- Login | Register
- Current Issue
- Most Read
- Previous Issues
Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1428.35 which was 44.8 points more than today's lowest price and 34.05 points less than the day's highest with the day's lowest being Rs. 1383.55 and highest being Rs. 1462.4 .
With this, 922,437 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 241,662 , 342,359 , and 306,142 respectively.
Compared to the previous day the 5 day average volume rose 42339 stocks, 10 day average volume rose 6639 stocks and 30 day average volume rose 4056 stocks.
The price went up to as much as Rs. 1760.05 and went down as low as Rs. 1038.00 in the last 52 weeks.
Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1422 with a change of 39.8(2.88%) points after it opened at Rs.1390.80 .
The current price saw an increase of 31.2 points than today's opening price.
The volume being traded was of 832,898 stocks with the bid price being Rs.1422.05 for 7 stocks and the ask price being Rs.1423.35 for 1 stocks making the bid-ask spread to be -1.3 points.
The current market price for Cholamandalam Investment and Finance Company Ltd. was observed to be Rs. 1450.25 which saw an increase of 59.45 points from the day's opening price while a change of 68.05(4.92%) points was also observed from the previous trade.
A total of 513,667 stocks were being traded according to our recent check.
The bid price was Rs. 1450.55 and the offer price was Rs. 1451.40 making the bid-ask spread to be -0.85 points.
With respect to our last check the volume of the traded stocks fell by 199 stocks while the volume weighted average price went up 12.62 points.
After reaching as high as Rs.1418.00 and dropping as low as Rs.1383.55 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1415.7.
A total of 314,465 stocks were observed to be traded with the volume weighted average price being Rs.1404.08.
Making the bid-ask spread -0.05 points, the bid price was observed to be Rs.1415.75 for 1 stocks and the ask price was Rs.1415.80 for 2 stocks.
The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1390.80 after closing at Rs. 1382.20 the previous day.
The opening price of today was observed to have increased 63.25 points as compared to the previous day's opening price.
Also, the prices went as high as Rs. 1395.65 and fell as low as Rs. 1327.55 the previous day.
One stock of Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs. 1403 while a change of 20.8(1.5%) points from the previous trade was also observed as last checked on Mar 27, 09:58 A.M.
The volume weighted average price (vwap) was observed to be Rs. 1400.24 while the bid-ask spread was recorded to be -0.05 points.
With this a price band of Rs. 1,244.00 - 1,520.40 was also provided by Cholamandalam Investment and Finance Company Ltd. for the day.
The prices of Cholamandalam Investment and Finance Company Ltd. touched a high of Rs. 1395.65 which was 68.1 points more than the opening price after which it closed at Rs.1382.20 yesterday.
Also, the price went 0 points lower than the opening price after touching a low of Rs.1327.55 .
As the trading hours came to an end, the last volume was of 439,948 stocks while the 5 day average volume was 199,323 , the 10 day average volume was of 335,720 stocks and the 30 day average volume was of 302,086 stocks.
Compared to the previous day the 5 day average volume fell 55334 stocks, 10 day average volume rose 9207 stocks and 30 day average volume fell 2867 stocks.
|SML Isuzu Ltd.
|Himatsingka Seide Ltd.
|Magma Fincorp Ltd.
|ICICI Prudential Life Insurance Company Ltd.
|INOX Leisure Ltd.
|GVK Power & Infrastructure Ltd.
|Avanti Feeds Ltd.
|Kalpataru Power Transmission Ltd.
|Oriental Bank of Commerce
|JM Financial Ltd.
|Jubilant Life Sciences Ltd.
|Future Enterprises Ltd.
|Alok Industries Ltd.
|Ruchi Soya Industries Ltd.
|Sheela Foam Ltd.
|Reliance Naval and Engineering Ltd.
|Reliance Communications Ltd.
|JBF Industries Ltd.
|ILandFS Transportation Networks Ltd.
|Mcnally Bharat Engineering Ltd.