- Login | Register
- Current Issue
- Most Read
- Previous Issues
During the final trading hours Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1372.8 while being 13.25 points above the day's lowest and 11.8 points below the day's highest. With this, the day's high was Rs.1384.6 and the day's low was Rs.1359.55 .
The day ended with 182,095 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 347,341 , 333,584 , and 310,692 respectively.
The 5 day average volume fell 95715 stocks, 10 day average volume fell 29976 stocks and 30 day average volume fell 4863 stocks as compared to the previous day.
The 52 week lowest price was Rs. 1038.00 while the 52 week highest was Rs. 1760.05 .
After Cholamandalam Investment and Finance Company Ltd. opened at Rs.1384.60 , it was observed to be priced at Rs.1367.85 with a change of -6.55(-0.48%) points.
Adding to this, the current price saw a decrease of 16.75 points than today's opening price.
The bid-ask spread was -0.05 points with the bid price being Rs.1367.85 for 13 stocks and the ask price being Rs.1367.90 for 6 stocks along with 154,920 stocks that were traded.
With a decrease of 17.2 points from today's opening price Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1367.4 at this time of the day while a change of -7(-0.51%) points was also observed from the previous trade.
At this time of the day, a total of 69,249 stocks were being traded.
Making the bid-ask spread to be -0.7 points, the bid price was Rs. 1367.35 and the offer price was Rs. 1368.05 .
As compared to our previous check the volume of traded stocks fell by 12 stocks while the volume weighted average price went down 0.92 points.
After managing to touch a high of Rs.1384.60 and falling as low as Rs.1361.25 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1363.2.
The total volume traded was 57,238 stocks with the volume weighted average price being Rs.1368.96.
The bid-ask spread was recorded to be -0.5 points with the bid price being Rs.1362.70 for 1 stocks and the ask price being Rs.1363.20 for 5 stocks.
After closing at Rs. 1374.40 yesterday, Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1384.60 today.
Today's opening price was observed to have decreased 13.4 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. 1402.00 and fell as low as Rs. 1371.10 the previous day.
With a change of -7.4(-0.54%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1367 as last checked on Mar 20, 09:58 A.M.
The bid-ask spread was observed to be -1.05 points while the volume weighed average price(vwap) was Rs. 1372.45 .
A price band of Rs. 1,237.00 - 1,511.80 was also provided by Cholamandalam Investment and Finance Company Ltd. to indicate the upper and lower cost range for the day.
The prices of Cholamandalam Investment and Finance Company Ltd. touched a high of Rs. 1402.00 which was 4 points more than the opening price after which it closed at Rs.1374.40 yesterday.
Also, the price went as low as Rs. 1371.10 which was 26.9 points less than the opening price.
By the end of the day 128,207 stocks were recorded to be traded with the 5 day average volume being 443,056 , the 10 day average volume being 363,560 and the 30 day average volume being 315,555 stocks.
In contrast to the previous day, the 5 day average volume fell 29062 stocks, 10 day average volume fell 28445 stocks and 30 day average volume fell 14505 stocks.
|Reliance Communications Ltd.
|Godrej Properties Ltd.
|Interglobe Aviation Ltd.
|Tata Teleservices (Maharashtra) Ltd.
|Swan Energy Ltd.
|Va Tech Wabag Ltd.
|Reliance Naval and Engineering Ltd.
|Alok Industries Ltd.
|Indiabulls Housing Finance Ltd.
|Jubilant Life Sciences Ltd.
|SREI Infrastructure Finance Ltd.
|Navkar Corporation Ltd.
|Hindustan Petroleum Corporation Ltd.
|Dilip Buildcon Ltd.
|Power Finance Corporation Ltd.
|Zee Entertainment Enterprises Ltd.
|Jaypee Infratech Ltd.
|Jet Airways Ltd.
|Bharat Petroleum Corporation Ltd.