- Login | Register
- Current Issue
- Most Read
- Previous Issues
As the trading hours came to an end Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1374.4 which was 3.3 points higher than the day's low and 27.6 points lower than the day's high while the day low was Rs. 1371.1 and day high was Rs. 1402 .
A total of 128,207 shares were traded by this time of the day with the 5 day average volume being 443,056 , 10 day average volume being 363,560 and 30 day average volume being 315,555 .
The 5 day average volume fell 29062 stocks, 10 day average volume fell 28445 stocks and 30 day average volume fell 14505 stocks as compared to the previous day.
The 52 week lowest price was Rs. 1038.00 while the 52 week highest was Rs. 1760.05 .
After Cholamandalam Investment and Finance Company Ltd. opened at Rs.1398.00 , it was observed to be priced at Rs.1379.4 with a change of -10.65(-0.77%) points.
Adding to this, the current price saw a decrease of 18.6 points than today's opening price.
The bid-ask spread was -0.35 points with the bid price being Rs.1379.05 for 3 stocks and the ask price being Rs.1379.40 for 21 stocks along with 101,725 stocks that were traded.
Cholamandalam Investment and Finance Company Ltd. saw a decrease of 11.5 points from today's opening price with the current price being Rs. 1386.5 while a change of -3.55(-0.26%) points was also observed from the previous trade.
A total of 67,699 stocks were being traded according to our recent check.
The bid price was Rs. 1386.00 and the offer price was Rs. 1386.50 making the bid-ask spread to be -0.5 points.
The traded stocks volume fell by 14 stocks while the volume weighted average price went down 1.04 points with respect to our last check.
After reaching as high as Rs.1402.00 and dropping as low as Rs.1383.00 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1386.85.
With the traded volume being 53,393 stocks, the volume weighted average price was observed to be Rs.1392.04.
Making the bid-ask spread -1.2 points, the bid price was observed to be Rs.1385.65 for 1 stocks and the ask price was Rs.1386.85 for 8 stocks.
The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1398.00 after closing at Rs. 1390.05 the previous day.
Today's opening price was observed to have decreased 0.75 points as compared to yesterday's opening price.
Also, the previous day observed a day high of Rs. 1409.55 and a day low of Rs. 1383.30 .
As seen on Mar 19, 09:57 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1394.2 with a change of 4.15(0.3%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 1394.25 while the bid-ask spread was recorded to be -0.8 points.
With this Cholamandalam Investment and Finance Company Ltd. also provided a price band of Rs. 1,251.05 - 1,529.05 for the day.
The prices of Cholamandalam Investment and Finance Company Ltd. touched a high of Rs. 1409.55 which was 10.8 points more than the opening price after which it closed at Rs.1390.05 yesterday.
Also, it saw a minimum of Rs. 1383.30 which was 15.45 points less than the opening price.
As the trading hours came to an end, the last volume was of 228,253 stocks while the 5 day average volume was 472,118 , the 10 day average volume was of 392,005 stocks and the 30 day average volume was of 330,060 stocks.
Compared to the previous day the 5 day average volume rose 73750 stocks, 10 day average volume rose 34191 stocks and 30 day average volume fell 7244 stocks.
|Reliance Communications Ltd.
|State Trading Corporation of India Ltd.
|Manpasand Beverages Ltd.
|Bank Of India
|HBL Power Systems Ltd.
|Navkar Corporation Ltd.
|Firstsource Solutions Ltd.
|Va Tech Wabag Ltd.
|Edelweiss Financial Services Ltd.
|JM Financial Ltd.
|Hindustan Media Ventures Ltd.
|Just Dial Ltd.
|KSK Energy Ventures Ltd.
|Rolta India Ltd.
|Aban Offshore Ltd.
|Tree House Education and Accessories Ltd.
|Jaypee Infratech Ltd.
|Take Solutions Ltd.
|Punj Lloyd Ltd.
|Minda Industries Ltd.