- Login | Register
- Current Issue
- Most Read
- Previous Issues
Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1243.75 which was 12 points more than today's lowest price and 46.25 points less than the day's highest with the day's lowest being Rs. 1231.75 and highest being Rs. 1290 .
By this time of the day, a total of 345,154 shares were traded with the 5 day average volume being 378,979 , 10 day average volume being 349,715 and 30 day average volume being 477,355 .
Compared to the previous day the 5 day average volume fell 2902 stocks, 10 day average volume fell 24114 stocks and 30 day average volume fell 4808 stocks.
The 52 week lowest price was Rs. 1038.00 while the 52 week highest was Rs. 1760.05 .
Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1245.5 with a change of -23(-1.81%) points after it opened at Rs.1265.00 .
With this, the current price saw a decrease of 19.5 points than today's opening price.
The traded volume was 310,920 stocks with the bid price being Rs.1245.15 for 15 stocks and the ask price being Rs.1245.50 for 35 stocks making the bid-ask spread to be -0.35 points.
With an increase of 2 points from today's opening price Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1267 at this time of the day while a change of -1.5(-0.12%) points was also observed from the previous trade.
And according to our previous check, 234,564 stocks were being traded.
The bid price was Rs. 1267.00 and the offer price was Rs. 1267.20 making the bid-ask spread to be -0.2 points.
The volume of the traded stocks fell by 26 stocks while the volume weighted average price went down 0.55 points as compared to our previous check.
After touching a high of Rs.1290.00 and dropping as low as Rs.1246.20 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1279.
A total of 208,763 stocks were observed to be traded with the volume weighted average price being Rs.1275.19.
Making the bid-ask spread -0.7 points, the bid price was observed to be Rs.1278.30 for 26 stocks and the ask price was Rs.1279.00 for 368 stocks.
With an opening price of Rs. 1265.00 , Cholamandalam Investment and Finance Company Ltd. started the day after closing at a price of Rs.1268.50 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have increased 66.5 points.
Also, prices touched a high of Rs. 1274.85 and a low of Rs. 1194.00 the previous day.
As of Oct 30, 10:05 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1283 with a change of 14.5(1.14%) points from the previous trade.
The bid-ask spread was observed to be -0.7 points while the volume weighed average price(vwap) was Rs. 1269.49 .
A price band of Rs. 1,141.65 - 1,395.35 was also provided by Cholamandalam Investment and Finance Company Ltd. to indicate the upper and lower cost range for the day.
Yesterday, Cholamandalam Investment and Finance Company Ltd. saw a high of Rs. 1274.85 which was 76.35 points more than the opening price after which it closed at a price of Rs. 1268.50 .
Also, the price went 4.5 points lower than the opening price after touching a low of Rs.1194.00 .
By the end of the day 313,567 stocks were recorded to be traded with the 5 day average volume being 381,881 , the 10 day average volume being 373,829 and the 30 day average volume being 482,163 stocks.
The 5 day average volume rose 381881 stocks, 10 day average volume rose 373829 stocks and 30 day average volume rose 482163 stocks when compared to the previous day’s values.
|Bank of Maharashtra
|Dewan Housing Finance Corporation Ltd.
|Just Dial Ltd.
|Jet Airways Ltd.
|Butterfly Gandhimathi Appliances Ltd.
|Bombay Dyeing and Manufacturing Company Ltd.
|Union Bank of India
|Rain Industries Ltd.
|Infibeam Avenues Ltd.
|8K Miles Software Services Ltd.
|Alok Industries Ltd.
|Ballarpur Industries Ltd.
|Hindustan Petroleum Corporation Ltd.
|Snowman Logistics Ltd.
|Chennai Petroleum Corporation Ltd.