Stock Home | February 20, 2019 Last Updated at  16:01:32

Butterfly Gandhimathi Appliances Ltd.(BUTTERFLY, 517421) Stock & Share Price Update With Analysis - February 20, 2019

Closing Bell !

Updated at 4.02 PM

As the trading hours came to an end Butterfly Gandhimathi Appliances Ltd. was observed to be priced at Rs. 186.75 which was 8.45 points higher than the day's low and 2.95 points lower than the day's high while the day low was Rs. 178.3 and day high was Rs. 189.7 .
A total of 25,159 shares were traded by this time of the day with the 5 day average volume being 22,112 , 10 day average volume being 20,967 and 30 day average volume being 23,763 .
The 5 day average volume fell 6360 stocks, 10 day average volume rose 1057 stocks and 30 day average volume fell 141 stocks as compared to the previous day.
The lowest price in 52 weeks was Rs. 178.30 while highest in 52 weeks was Rs. 594.95 .

Updated at 03.08 PM

Butterfly Gandhimathi Appliances Ltd. was seen to be priced at Rs.184.35 with a change of 3.45(1.91%) points after opening at Rs.182.50 .
Also, the current price saw an increase of 1.85 points than today's opening price.
The bid price was Rs.184.65 for 9 stocks and the ask price was Rs.185.00 for 1 stocks making the bid-ask spread to be -0.35 points with the traded volume being 20,547 stocks.

Updated at 01.01 PM

Butterfly Gandhimathi Appliances Ltd. saw an increase of 1.1 points from today's opening price with the current price being Rs. 183.6 while a change of 2.7(1.49%) points was also observed from the previous trade.
And according to our previous check, 16,670 stocks were being traded.
The bid price was Rs. 183.60 and the offer price was Rs. 183.95 with the bid-ask spread being -0.35 points.
With respect to our last check the volume of the traded stocks remained the same as yesterday's stocks while the volume weighted average price went down 0.02 points.

Updated at 12.03 PM

After touching a high of Rs.188.40 and dropping as low as Rs.178.30 through the day, one stock of Butterfly Gandhimathi Appliances Ltd. was observed to be priced at Rs.181.55.
With the volume weighted average price being Rs.183.60 , the total traded volume was observed to be 16,148 stocks.
The bid price was Rs.181.55 for 54 stocks while the ask price was Rs.182.90 for 2 stocks making the bid-ask spread to be -1.35.

Opening Bell !

Updated at 10.01 AM

With an opening price of Rs. 182.50 , Butterfly Gandhimathi Appliances Ltd. started the day after closing at a price of Rs.180.90 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 9.3 points.
Also, the prices went as high as Rs. 191.80 and fell as low as Rs. 179.00 the previous day.
With a change of 4.8(2.65%) points from the previous trade, one stock of Butterfly Gandhimathi Appliances Ltd. was observed to be priced at Rs. 185.7 as last checked on Feb 20, 09:54 A.M.
The volume weighted average price (vwap) was Rs.181.05 and the bid-ask spread was -1.75 points.
A price band of Rs. 144.75 - 217.05 was also provided by Butterfly Gandhimathi Appliances Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.02 AM

Yesterday, Butterfly Gandhimathi Appliances Ltd. saw a high of Rs. 191.80 which was 0 points more than the opening price after which it closed at a price of Rs. 180.90 .
Also, the price went as low as Rs. 179.00 which was 12.8 points less than the opening price.
As the trading hours came to an end, the last volume was of 21,082 stocks while the 5 day average volume was 28,472 , the 10 day average volume was of 19,910 stocks and the 30 day average volume was of 23,904 stocks.
In contrast to the previous day, the 5 day average volume rose 28472 stocks, 10 day average volume rose 19910 stocks and 30 day average volume rose 23904 stocks.

Get End-of-day reports for Butterfly Gandhimathi Appliances Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters