- Login | Register
- Current Issue
- Most Read
- Previous Issues
Bajaj Auto Ltd. closed at Rs. 2770.15 which was 56 points more than today's lowest price and 14.85 points less than the day's highest with the day's lowest being Rs. 2714.15 and highest being Rs. 2785 .
The day ended with 494,995 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 1,173,526 , 731,763 , and 467,856 respectively.
The 5 day average volume rose 8847 stocks, 10 day average volume rose 19565 stocks and 30 day average volume rose 4025 stocks as compared to the previous day.
The lowest price in 52 weeks was Rs. 2420.00 while highest in 52 weeks was Rs. 3233.00 .
Bajaj Auto Ltd. was observed to be priced at Rs.2764 with a change of 53.35(1.97%) points after it opened at Rs.2715.00 .
Also, the current price saw an increase of 49 points than today's opening price.
The bid price was Rs.2763.75 for 1 stocks and the ask price was Rs.2764.00 for 212 stocks making the bid-ask spread to be -0.25 points with the traded volume being 405,804 stocks.
With an increase of 46.3 points from today's opening price Bajaj Auto Ltd. was observed to be priced at Rs. 2761.3 at this time of the day while a change of 50.65(1.87%) points was also observed from the previous trade.
A total of 308,203 stocks were being traded at this time of the day.
The bid price was Rs. 2761.95 and the offer price was Rs. 2762.30 with the bid-ask spread being -0.35 points.
The traded stocks volume fell by 50 stocks while the volume weighted average price went up 3.76 points with respect to our last check.
After touching a high of Rs.2759.45 and dropping as low as Rs.2714.15 through the day, one stock of Bajaj Auto Ltd. was observed to be priced at Rs.2756.4.
With the volume weighted average price being Rs.2736.73 , the total traded volume was observed to be 258,882 stocks.
The bid-ask spread was recorded to be -0.05 points with the bid price being Rs.2756.35 for 3 stocks and the ask price being Rs.2756.40 for 19 stocks.
The day started for Bajaj Auto Ltd. with an opening price of Rs. 2715.00 after closing at Rs. 2710.65 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have increased 68 points.
And adding to this, yesterday saw a day high of Rs. 2720.00 and a day low of Rs. 2645.00 .
One stock of Bajaj Auto Ltd. was seen to be priced at Rs. 2736 while a change of 25.35(0.94%) points from the previous trade was also observed as last checked on Feb 06, 09:58 A.M.
The bid-ask spread was observed to be -1 points while the volume weighed average price(vwap) was Rs. 2727.14 .
With this a price band of Rs. 2,439.60 - 2,981.70 was also provided by Bajaj Auto Ltd. for the day.
Yesterday, Bajaj Auto Ltd. stock closed at Rs. 2710.65 while touching a maximum of Rs. 2720.00 which was 73 points more than the opening price.
Also, it saw a minimum of Rs. 2645.00 which was 2 points less than the opening price.
By the end of the day 469,085 stocks were recorded to be traded with the 5 day average volume being 1,164,679 , the 10 day average volume being 712,198 and the 30 day average volume being 463,831 stocks.
Compared to the previous day the 5 day average volume rose 96974 stocks, 10 day average volume rose 51339 stocks and 30 day average volume rose 14363 stocks.
|Manpasand Beverages Ltd.
|Dish TV India Ltd.
|Prism Johnson Ltd.
|Ballarpur Industries Ltd.
|Praj Industries Ltd.
|Intellect Design Arena Ltd.
|Tech Mahindra Ltd.
|Suven Life Sciences Ltd.
|Suzlon Energy Ltd.
|Reliance Infrastructure Ltd.
|Aban Offshore Ltd.
|Tata Chemicals Ltd.
|BGR Energy Systems Ltd.
|RattanIndia Power Ltd.
|Jai Corp Ltd.
|Inox Wind Ltd.
|Reliance Capital Ltd.
|Hindustan Media Ventures Ltd.