Tuesday, November 20, 2018
Stock Home | September 12, 2018  Last Updated at  16:03:45 

Intraday reports for Unitech Ltd.(UNITECH, 507878) Stock & Share Prices - September 12, 2018

Sanchit Krishnamurthy
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.05 PM

The trading hours came to an end with Unitech Ltd. closing with a price of Rs. 3.05 after seeing a high of Rs. 3.25 and a low of Rs. 2.8 .
The day ended with 37,521,067 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 12,507,659 , 10,171,220 , and 9,345,772 respectively.
The 5 day average volume rose 1984274 stocks, 10 day average volume rose 241604 stocks and 30 day average volume rose 417739 stocks as compared to the previous day.
The 52 week lowest price was Rs. 2.80 while the 52 week highest was Rs. 12.25 .

Updated at 03.08 PM

After opening at Rs.3.25 , Unitech Ltd. was observed to be priced at Rs.3.05 with a change of -0.2(-6.15%) points.
Also, the current price saw a decrease of 0.2 points than today's opening price.
The bid price was Rs.3.00 for 1478795 stocks and the ask price was Rs.3.05 for 1340329 stocks making the bid-ask spread to be -0.05 points with the traded volume being 35,863,421 stocks.

Updated at 01.01 PM

With a decrease of 0.4 points from today's opening price Unitech Ltd. was observed to be priced at Rs. 2.85 at this time of the day while a change of -0.4(-12.31%) points was also observed from the previous trade.
A total of 27,765,651 stocks were being traded according to our recent check.
The bid price was Rs. 2.80 and the offer price was Rs. 2.85 making the bid-ask spread to be -0.05 points.
As compared to our previous check the volume of traded stocks fell by 7 stocks while the volume weighted average price went down 0.04 points.

Updated at 12.09 PM

After reaching as high as Rs.3.25 and dropping as low as Rs.2.95 through the day, one stock of Unitech Ltd. was observed to be priced at Rs.3.
The total volume traded was 20,963,634 stocks with the volume weighted average price being Rs.3.06.
Making the bid-ask spread -0.05 points, the bid price was observed to be Rs.2.95 for 1532471 stocks and the ask price was Rs.3.00 for 653103 stocks.

Opening Bell !

Updated at 10.06 AM

Unitech Ltd. opened at Rs. 3.25 today after closing at Rs. 3.25 yesterday.
Today's opening price was observed to have decreased 0.25 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. 3.55 and fell as low as Rs. 3.20 the previous day.
One stock of Unitech Ltd. was seen to be priced at Rs. 3.05 while a change of -0.2(-6.15%) points from the previous trade was also observed as last checked on Sep 12, 09:54 A.M.
The bid-ask spread was -0.05 points and the volume weighed average price (vwap) was Rs. 3.12 .
With this a price band of Rs. 2.60 - 3.90 was also provided by Unitech Ltd. for the day.

Updated at 9.03 AM

Yesterday, Unitech Ltd. stock closed at Rs. 3.25 while touching a maximum of Rs. 3.55 which was 0.05 points more than the opening price.
Also, the price went as low as Rs. 3.20 which was 0.3 points less than the opening price.
By the end of the day 17,739,379 stocks were recorded to be traded with the 5 day average volume being 10,523,385 , the 10 day average volume being 9,929,616 and the 30 day average volume being 8,928,033 stocks.
In contrast to the previous day, the 5 day average volume rose 254777 stocks, 10 day average volume fell 2335 stocks and 30 day average volume rose 118570 stocks.

Previous Day | Next Day | Latest Update