Tuesday, October 16, 2018
Stock Home | May 14, 2018  Last Updated at  16:02:24 

Intraday reports for Tata Global Beverage Ltd.(TATAGLOBAL, 500800) Stock & Share Prices - May 14, 2018

Raunak Sarraf
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.07 PM

Tata Global Beverage Ltd. closed at Rs. 255.9 which was 4.05 points more than today's lowest price and 25.45 points less than the day's highest with the day's lowest being Rs. 251.85 and highest being Rs. 281.35 .
A total of 16,820,920 shares were traded by this time of the day with the 5 day average volume being 1,762,131 , 10 day average volume being 1,953,340 and 30 day average volume being 2,802,212 .
In contrast to previous day’s values, the 5 day average volume rose 114977 stocks, 10 day average volume fell 296847 stocks and 30 day average volume fell 36586 stocks.
In the last 52 weeks the lowest price observed was Rs. 140.20 while the highest price was Rs. 328.75 .

Updated at 03.05 PM

Tata Global Beverage Ltd. was seen to be priced at Rs.252.2 with a change of -35.3(-12.28%) points after opening at Rs.280.00 .
Also, the current price saw a decrease of 27.8 points than today's opening price.
The volume being traded was of 13,959,398 stocks with the bid price being Rs.252.35 for 100 stocks and the ask price being Rs.252.55 for 379 stocks making the bid-ask spread to be -0.2 points.

Updated at 01.07 PM

Tata Global Beverage Ltd. saw a decrease of 21.3 points from today's opening price with the current price being Rs. 258.7 while a change of -28.8(-10.02%) points was also observed from the previous trade.
A total of 10,531,301 stocks were being traded at this time of the day.
Making the bid-ask spread to be -0.05 points, the bid price was Rs. 258.70 and the offer price was Rs. 258.75 .
The traded stocks volume fell by 1 stocks while the volume weighted average price went down 0.71 points with respect to our last check.

Updated at 12.03 PM

After crossing the day high of Rs.281.35 at falling as low as Rs.255.15 through the day, one stock of Tata Global Beverage Ltd. was observed to be priced at Rs.258.55.
The total volume traded was 9,443,695 stocks with the volume weighted average price being Rs.264.57.
The bid-ask spread was recorded to be -0.1 points with the bid price being Rs.258.40 for 98 stocks and the ask price being Rs.258.50 for 200 stocks.

Opening Bell !

Updated at 10.07 AM

With an opening price of Rs. 280.00 , Tata Global Beverage Ltd. started the day after closing at a price of Rs.287.50 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have decreased 4.4 points.
And adding to this, yesterday saw a day high of Rs. 290.50 and a day low of Rs. 284.40 .
As of May 14, 09:56 A.M. one stock of Tata Global Beverage Ltd. was observed to be priced at Rs. 268.5 with a change of -19(-6.61%) points from the previous trade.
The bid-ask spread was -0.05 points and the volume weighed average price (vwap) was Rs. 271.20 .
With this a price band of Rs. 258.75 - 316.25 was also provided by Tata Global Beverage Ltd. for the day.

Updated at 9.09 AM

The prices of Tata Global Beverage Ltd. touched a high of Rs. 290.50 which was 6.1 points more than the opening price after which it closed at Rs.287.50 yesterday.
Also, it saw a minimum of Rs. 284.40 which was 0 points less than the opening price.
The last volume that was traded was of 1,974,327 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 1,647,154 , 2,250,187 and 2,838,798 respectively.
The 5 day average volume rose 1647154 stocks, 10 day average volume rose 2250187 stocks and 30 day average volume rose 2838798 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update