Tuesday, October 16, 2018
Stock Home | May 14, 2018  Last Updated at  16:08:30 

Intraday reports for Suzlon Energy Ltd.(SUZLON, 532667) Stock & Share Prices - May 14, 2018

Aswini Sekhon
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.06 PM

During the final trading hours Suzlon Energy Ltd. was seen to be priced at Rs.8.8 while being 0.3 points above the day's lowest and 1.15 points below the day's highest. With this, the day's high was Rs.9.95 and the day's low was Rs.8.5 .
A total of 50,435,969 shares were traded by this time of the day with the 5 day average volume being 19,915,837 , 10 day average volume being 17,029,636 and 30 day average volume being 23,013,652 .
The 5 day average volume rose 2299306 stocks, 10 day average volume fell 3425756 stocks and 30 day average volume fell 670495 stocks relative to the previous day' s values.
The 52 week lowest price was Rs. 8.50 while the 52 week highest was Rs. 22.25 .

Updated at 03.05 PM

After opening at Rs.9.80 , Suzlon Energy Ltd. was observed to be priced at Rs.8.9 with a change of -0.85(-8.72%) points.
With this, the current price saw a decrease of 0.9 points than today's opening price.
The traded volume was 44,918,364 stocks with the bid price being Rs.8.85 for 398507 stocks and the ask price being Rs.8.90 for 300762 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.07 PM

Suzlon Energy Ltd. was observed to be priced at Rs. 9.5 which was a decrease of 0.3 points from the day's opening price while a change of -0.25(-2.56%) points was also observed from the previous trade.
A total of 12,570,830 stocks were being traded according to our recent check.
Making the bid-ask spread to be -0.05 points, the bid price was Rs. 9.50 and the offer price was Rs. 9.55 .
With respect to our last check the volume of the traded stocks fell by 6 stocks while the volume weighted average price went down 0.11 points.

Updated at 12.07 PM

After managing to touch a high of Rs.9.95 and falling as low as Rs.9.70 through the day, one stock of Suzlon Energy Ltd. was observed to be priced at Rs.9.75.
The total volume traded was 6,419,787 stocks with the volume weighted average price being Rs.9.80.
The bid-ask spread was recorded to be -0.05 points with the bid price being Rs.9.70 for 678730 stocks and the ask price being Rs.9.75 for 621278 stocks.

Opening Bell !

Updated at 10.02 AM

After closing at Rs. 9.75 yesterday, Suzlon Energy Ltd. opened at Rs. 9.80 today.
Today's opening price was observed to have decreased 0.2 points as compared to yesterday's opening price.
And adding to this, yesterday saw a day high of Rs. 10.05 and a day low of Rs. 9.65 .
With a change of 0.05(0.51%) points from the previous trade, one stock of Suzlon Energy Ltd. was observed to be priced at Rs. 9.8 as last checked on May 14, 10:04 A.M.
The volume weighted average price (vwap) was Rs.9.83 and the bid-ask spread was -0.05 points.
With this a price band of Rs. 8.80 - 10.70 was also provided by Suzlon Energy Ltd. for the day.

Updated at 9.09 AM

Yesterday, Suzlon Energy Ltd. stock closed at Rs. 9.75 while touching a maximum of Rs. 10.05 which was 0.05 points more than the opening price.
Also, the price went 0.35 points lower than the opening price after touching a low of Rs.9.65 .
21,900,877 was the last recorded volume of the day with the 5 day average volume being 17,616,531 , the 10 day average volume being 20,455,392 and the 30 day average volume being 23,684,147 stocks.
Compared to the previous day the 5 day average volume rose 17616531 stocks, 10 day average volume rose 20455392 stocks and 30 day average volume rose 23684147 stocks.

Previous Day | Next Day | Latest Update