Tuesday, October 16, 2018
Stock Home | May 14, 2018  Last Updated at  16:08:26 

Intraday reports for Sun TV Network Ltd.(SUNTV, 532733) Stock & Share Prices - May 14, 2018

Aswini Sekhon
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.04 PM

Sun TV Network Ltd. closed at Rs. 963.25 which was 61.6 points more than today's lowest price and 14.55 points less than the day's highest with the day's lowest being Rs. 901.65 and highest being Rs. 977.8 .
A total of 11,010,934 shares were traded by this time of the day with the 5 day average volume being 989,964 , 10 day average volume being 1,009,997 and 30 day average volume being 1,295,130 .
The 5 day average volume rose 196604 stocks, 10 day average volume rose 57494 stocks and 30 day average volume rose 96 stocks relative to the previous day' s values.
The 52 week lowest price was Rs. 652.45 while the 52 week highest was Rs. 1097.80 .

Updated at 03.05 PM

After Sun TV Network Ltd. opened at Rs.905.00 , it was observed to be priced at Rs.960.3 with a change of 91.8(10.57%) points.
With this, the current price saw an increase of 55.3 points than today's opening price.
The bid-ask spread was -0.35 points with the bid price being Rs.960.30 for 307 stocks and the ask price being Rs.960.65 for 14 stocks along with 10,315,745 stocks that were traded.

Updated at 01.06 PM

Sun TV Network Ltd. saw an increase of 59.9 points from today's opening price with the current price being Rs. 964.9 while a change of 96.4(11.1%) points was also observed from the previous trade.
A total of 7,725,722 stocks were being traded at this time of the day.
The bid price was Rs. 964.80 and the offer price was Rs. 964.90 with the bid-ask spread being -0.1 points.
The traded stocks volume fell by 1 stocks while the volume weighted average price went up 0.69 points with respect to our last check.

Updated at 12.09 PM

After reaching as high as Rs.977.80 and dropping as low as Rs.901.65 through the day, one stock of Sun TV Network Ltd. was observed to be priced at Rs.970.65.
With the volume weighted average price being Rs.959.10 , the total traded volume was observed to be 6,947,613 stocks.
The bid price was Rs.970.50 for 331 stocks while the ask price was Rs.970.65 for 32 stocks making the bid-ask spread to be -0.15.

Opening Bell !

Updated at 10.06 AM

Sun TV Network Ltd. opened at Rs. 905.00 today after closing at Rs. 868.50 yesterday.
Today's opening price was observed to have increased 45 points as compared to yesterday's opening price.
Also, prices touched a high of Rs. 881.00 and a low of Rs. 838.00 the previous day.
As seen on May 14, 10:02 A.M. one stock of Sun TV Network Ltd. was observed to be priced at Rs. 963.5 with a change of 95(10.94%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 951.50 while the bid-ask spread was recorded to be -0.2 points.
Sun TV Network Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 781.65 - 998.75 .

Updated at 9.05 AM

Yesterday, Sun TV Network Ltd. stock closed at Rs. 868.50 while touching a maximum of Rs. 881.00 which was 21 points more than the opening price.
Also, it saw a minimum of Rs. 838.00 which was 22 points less than the opening price.
As the trading hours came to an end, the last volume was of 1,693,466 stocks while the 5 day average volume was 793,360 , the 10 day average volume was of 952,503 stocks and the 30 day average volume was of 1,295,034 stocks.
The 5 day average volume rose 793360 stocks, 10 day average volume rose 952503 stocks and 30 day average volume rose 1295034 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update