Wednesday, November 14, 2018
Stock Home | September 12, 2018  Last Updated at  16:09:16 

Intraday reports for SREI Infrastructure Finance Ltd.(SREINFRA, 523756) Stock & Share Prices - September 12, 2018

Aswini Sekhon
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.03 PM

During the final trading hours SREI Infrastructure Finance Ltd. was seen to be priced at Rs.48.2 while being 2 points above the day's lowest and 2.65 points below the day's highest. With this, the day's high was Rs.50.85 and the day's low was Rs.46.2 .
By this time of the day, a total of 9,519,913 shares were traded with the 5 day average volume being 8,387,237 , 10 day average volume being 6,652,751 and 30 day average volume being 4,294,017 .
In contrast to previous day’s values, the 5 day average volume rose 1222452 stocks, 10 day average volume rose 485895 stocks and 30 day average volume rose 244273 stocks.
The lowest price in 52 weeks was Rs. 45.85 while highest in 52 weeks was Rs. 124.65 .

Updated at 03.07 PM

After opening at Rs.50.60 , SREI Infrastructure Finance Ltd. was observed to be priced at Rs.48.45 with a change of -2.15(-4.25%) points.
With this, the current price saw a decrease of 2.15 points than today's opening price.
The volume being traded was of 8,946,415 stocks with the bid price being Rs.48.45 for 1504 stocks and the ask price being Rs.48.50 for 1138 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.06 PM

SREI Infrastructure Finance Ltd. saw a decrease of 2.75 points from today's opening price with the current price being Rs. 47.85 while a change of -2.75(-5.43%) points was also observed from the previous trade.
At this time of the day, a total of 7,154,748 stocks were being traded.
The bid price was Rs. 47.85 and the offer price was Rs. 47.90 making the bid-ask spread to be -0.05 points.
The traded stocks volume fell by 1 stocks while the volume weighted average price went down 0.06 points with respect to our last check.

Updated at 12.07 PM

After reaching as high as Rs.50.85 and dropping as low as Rs.46.20 through the day, one stock of SREI Infrastructure Finance Ltd. was observed to be priced at Rs.47.85.
A total of 6,661,429 stocks were observed to be traded with the volume weighted average price being Rs.48.38.
The bid-ask spread was recorded to be -0.1 points with the bid price being Rs.47.80 for 1601 stocks and the ask price being Rs.47.90 for 591 stocks.

Opening Bell !

Updated at 10.05 AM

With an opening price of Rs. 50.60 , SREI Infrastructure Finance Ltd. started the day after closing at a price of Rs.50.60 yesterday.
Today's opening price was observed to have decreased 2.2 points as compared to yesterday's opening price.
Also, the previous day observed a day high of Rs. 52.80 and a day low of Rs. 50.15 .
As of Sep 12, 10:02 A.M. one stock of SREI Infrastructure Finance Ltd. was observed to be priced at Rs. 49.1 with a change of -1.5(-2.96%) points from the previous trade.
The volume weighted average price (vwap) was Rs.49.34 and the bid-ask spread was -0.15 points.
With this a price band of Rs. 45.55 - 55.65 was also provided by SREI Infrastructure Finance Ltd. for the day.

Updated at 9.08 AM

The prices of SREI Infrastructure Finance Ltd. touched a high of Rs. 52.80 which was 0 points more than the opening price after which it closed at Rs.50.60 yesterday.
Also, the lowest price which was Rs. 50.15 went 2.65 points lower than the opening price.
The last volume that was traded was of 9,738,656 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 7,164,785 , 6,166,856 and 4,049,744 respectively.
Compared to the previous day the 5 day average volume rose 122645 stocks, 10 day average volume rose 131257 stocks and 30 day average volume rose 99866 stocks.

Previous Day | Next Day | Latest Update