Tuesday, October 16, 2018
Stock Home | May 14, 2018  Last Updated at  16:03:28 

Intraday reports for Snowman Logistics Ltd.(SNOWMAN, 538635) Stock & Share Prices - May 14, 2018

Aswini Sekhon
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.05 PM

During the final trading hours Snowman Logistics Ltd. was seen to be priced at Rs.52.55 while being 0.35 points above the day's lowest and 2.4 points below the day's highest. With this, the day's high was Rs.54.95 and the day's low was Rs.52.2 .
By this time of the day, a total of 1,885,111 shares were traded with the 5 day average volume being 399,785 , 10 day average volume being 670,764 and 30 day average volume being 1,001,991 .
In contrast to previous day’s values, the 5 day average volume rose 399785 stocks, 10 day average volume rose 670764 stocks and 30 day average volume rose 1001991 stocks.
In the last 52 weeks the lowest price observed was Rs. 43.85 while the highest price was Rs. 70.80 .

Updated at 03.06 PM

Snowman Logistics Ltd. was observed to be priced at Rs.52.8 with a change of 2.25(4.45%) points after it opened at Rs.54.75 .
The current price saw a decrease of 1.95 points than today's opening price.
The bid price was Rs.52.75 for 2104 stocks and the ask price was Rs.52.80 for 8 stocks making the bid-ask spread to be -0.05 points with the traded volume being 1,705,207 stocks.

Updated at 01.03 PM

Snowman Logistics Ltd. was observed to be priced at Rs. 52.9 which was a decrease of 1.85 points from the day's opening price while a change of 2.35(4.65%) points was also observed from the previous trade.
A total of 1,529,081 stocks were being traded at this time of the day.
The bid-ask spread was Rs. -0.05 with bid price being Rs. 52.90 and ask price being Rs. 52.95 .
As compared to our previous check the volume of traded stocks remained the same as yesterday's stocks while the volume weighted average price went down 0.07 points.

Updated at 12.04 PM

After touching a high of Rs.54.95 and dropping as low as Rs.53.00 through the day, one stock of Snowman Logistics Ltd. was observed to be priced at Rs.53.2.
The total volume traded was 1,400,992 stocks with the volume weighted average price being Rs.53.94.
Making the bid-ask spread -0.05 points, the bid price was observed to be Rs.53.20 for 800 stocks and the ask price was Rs.53.25 for 1000 stocks.

Opening Bell !

Updated at 10.08 AM

After closing at Rs. 50.55 yesterday, Snowman Logistics Ltd. opened at Rs. 54.75 today.
As compared to yesterday's opening price, today's opening price was observed to have increased 54.75 points.
Also, prices touched a high of Rs. and a low of Rs. the previous day.
As seen on May 14, 09:56 A.M. one stock of Snowman Logistics Ltd. was observed to be priced at Rs. 53.45 with a change of 2.9(5.74%) points from the previous trade.
The volume weighted average price (vwap) was Rs.53.99 and the bid-ask spread was -0.05 points.
Snowman Logistics Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 40.45 - 60.65 .

Updated at 9.09 AM

After touching a maximum of Rs. which was 0 points more than the opening price, Snowman Logistics Ltd. closed at Rs. 50.55 yesterday.
Also, the price went 0 points lower than the opening price after touching a low of Rs. .
The last volume that was traded was of stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were , and respectively.
In contrast to the previous day, the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.

Previous Day | Next Day | Latest Update