Monday, November 12, 2018
Stock Home | September 12, 2018  Last Updated at  16:09:06 

Intraday reports for Shree Renuka Sugars Ltd.(RENUKA, 532670) Stock & Share Prices - September 12, 2018

Aswini Sekhon
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.02 PM

As the trading hours came to an end Shree Renuka Sugars Ltd. was observed to be priced at Rs. 12.9 which was 1.4 points higher than the day's low and 0.4 points lower than the day's high while the day low was Rs. 11.5 and day high was Rs. 13.3 .
With this, 3,543,189 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 528,191 , 438,863 , and 455,897 respectively.
In contrast to previous day’s values, the 5 day average volume rose 56467 stocks, 10 day average volume rose 18397 stocks and 30 day average volume fell 7621 stocks.
The lowest price in 52 weeks was Rs. 9.60 while highest in 52 weeks was Rs. 18.85 .

Updated at 03.06 PM

After opening at Rs.11.60 , Shree Renuka Sugars Ltd. was observed to be priced at Rs.13 with a change of 1.5(13.04%) points.
Adding to this, the current price saw an increase of 1.4 points than today's opening price.
The volume being traded was of 2,867,995 stocks with the bid price being Rs.12.95 for 24900 stocks and the ask price being Rs.13.00 for 2129 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.07 PM

Shree Renuka Sugars Ltd. was observed to be priced at Rs. 11.9 which was an increase of 0.3 points from the day's opening price while a change of 0.4(3.48%) points was also observed from the previous trade.
A total of 691,661 stocks were being traded at this time of the day.
The bid price was Rs. 11.90 and the offer price was Rs. 11.95 making the bid-ask spread to be -0.05 points.
The volume of the traded stocks fell by 414 stocks while the volume weighted average price went up 0.1 points as compared to our previous check.

Updated at 12.09 PM

After touching a high of Rs.11.80 and dropping as low as Rs.11.50 through the day, one stock of Shree Renuka Sugars Ltd. was observed to be priced at Rs.11.55.
With the volume weighted average price being Rs.11.65 , the total traded volume was observed to be 277,958 stocks.
The bid-ask spread was recorded to be -0.05 points with the bid price being Rs.11.55 for 14707 stocks and the ask price being Rs.11.60 for 4899 stocks.

Opening Bell !

Updated at 10.06 AM

After closing at Rs. 11.50 yesterday, Shree Renuka Sugars Ltd. opened at Rs. 11.60 today.
As compared to yesterday's opening price, today's opening price was observed to have decreased 0.15 points.
Also, the prices went as high as Rs. 11.90 and fell as low as Rs. 11.45 the previous day.
As seen on Sep 12, 10:08 A.M. one stock of Shree Renuka Sugars Ltd. was observed to be priced at Rs. 11.6 with a change of 0.1(0.87%) points from the previous trade.
The bid-ask spread was observed to be -0.05 points while the volume weighed average price(vwap) was Rs. 11.68 .
A price band of Rs. 9.20 - 13.80 was also provided by Shree Renuka Sugars Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.08 AM

Yesterday, Shree Renuka Sugars Ltd. saw a high of Rs. 11.90 which was 0.15 points more than the opening price after which it closed at a price of Rs. 11.50 .
Also, the price went 0.3 points lower than the opening price after touching a low of Rs.11.45 .
By the end of the day 624,856 stocks were recorded to be traded with the 5 day average volume being 471,724 , the 10 day average volume being 420,466 and the 30 day average volume being 463,518 stocks.
The 5 day average volume rose 108219 stocks, 10 day average volume rose 39446 stocks and 30 day average volume fell 30342 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update