Tuesday, October 16, 2018
Stock Home | May 14, 2018  Last Updated at  16:08:06 

Intraday reports for Sharda Cropchem Ltd.(SHARDACROP, 538666) Stock & Share Prices - May 14, 2018

Aswini Sekhon
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.09 PM

The trading hours came to an end with Sharda Cropchem Ltd. closing with a price of Rs. 445.15 after seeing a high of Rs. 464.7 and a low of Rs. 429.2 .
By this time of the day, a total of 592,358 shares were traded with the 5 day average volume being 195,663 , 10 day average volume being 103,461 and 30 day average volume being 53,927 .
In contrast to previous day’s values, the 5 day average volume rose 134367 stocks, 10 day average volume rose 66538 stocks and 30 day average volume rose 12361 stocks.
The lowest price in 52 weeks was Rs. 360.05 while highest in 52 weeks was Rs. 570.00 .

Updated at 03.07 PM

Sharda Cropchem Ltd. was observed to be priced at Rs.444.5 with a change of 17(3.98%) points after it opened at Rs.430.00 .
The current price saw an increase of 14.5 points than today's opening price.
The volume being traded was of 224,963 stocks with the bid price being Rs.444.50 for 45 stocks and the ask price being Rs.445.40 for 50 stocks making the bid-ask spread to be -0.9 points.

Updated at 01.03 PM

With an increase of 17.6 points from today's opening price Sharda Cropchem Ltd. was observed to be priced at Rs. 447.6 at this time of the day while a change of 20.1(4.7%) points was also observed from the previous trade.
And according to our previous check, 193,568 stocks were being traded.
The bid-ask spread was Rs. -0.9 with bid price being Rs. 446.70 and ask price being Rs. 447.60 .
The traded stocks volume fell by 10 stocks while the volume weighted average price went down 0.19 points with respect to our last check.

Updated at 12.01 PM

After managing to touch a high of Rs.464.70 and falling as low as Rs.429.20 through the day, one stock of Sharda Cropchem Ltd. was observed to be priced at Rs.446.8.
With the traded volume being 183,373 stocks, the volume weighted average price was observed to be Rs.451.99.
The bid-ask spread was observed to be -0.6 points when the bid price was Rs.446.20 for 10 stocks and the ask price was Rs.446.80 for 50 stocks.

Opening Bell !

Updated at 10.01 AM

The day started for Sharda Cropchem Ltd. with an opening price of Rs. 430.00 after closing at Rs. 427.50 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have increased 35 points.
Also, the previous day observed a day high of Rs. 434.40 and a day low of Rs. 394.85 .
As seen on May 14, 10:05 A.M. one stock of Sharda Cropchem Ltd. was observed to be priced at Rs. 445.1 with a change of 17.6(4.12%) points from the previous trade.
The volume weighted average price (vwap) was Rs.443.36 and the bid-ask spread was -1.6 points.
With this Sharda Cropchem Ltd. also provided a price band of Rs. 342.00 - 513.00 for the day.

Updated at 9.07 AM

The prices of Sharda Cropchem Ltd. touched a high of Rs. 434.40 which was 39.4 points more than the opening price after which it closed at Rs.427.50 yesterday.
Also, it saw a minimum of Rs. 394.85 which was 0.15 points less than the opening price.
By the end of the day 678,547 stocks were recorded to be traded with the 5 day average volume being 61,296 , the 10 day average volume being 36,923 and the 30 day average volume being 41,566 stocks.
In contrast to the previous day, the 5 day average volume rose 61296 stocks, 10 day average volume rose 36923 stocks and 30 day average volume rose 41566 stocks.

Previous Day | Next Day | Latest Update