Sunday, November 18, 2018
Stock Home | September 12, 2018  Last Updated at  16:08:59 

Intraday reports for Schneider Electric Infrastructure Ltd.(SCHNEIDER, 534139) Stock & Share Prices - September 12, 2018

Aswini Sekhon
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.07 PM

Schneider Electric Infrastructure Ltd. closed at Rs. 123.05 which was 8.05 points more than today's lowest price and 1.85 points less than the day's highest with the day's lowest being Rs. 115 and highest being Rs. 124.9 .
By this time of the day, a total of 493,903 shares were traded with the 5 day average volume being 245,433 , 10 day average volume being 177,571 and 30 day average volume being 240,632 .
In contrast to previous day’s values, the 5 day average volume rose 42305 stocks, 10 day average volume rose 19979 stocks and 30 day average volume rose 7995 stocks.
In the last 52 weeks the lowest price observed was Rs. 81.15 while the highest price was Rs. 150.00 .

Updated at 03.08 PM

After Schneider Electric Infrastructure Ltd. opened at Rs.115.00 , it was observed to be priced at Rs.121.4 with a change of 6.75(5.89%) points.
Adding to this, the current price saw an increase of 6.4 points than today's opening price.
The traded volume was 350,870 stocks with the bid price being Rs.121.25 for 4 stocks and the ask price being Rs.121.40 for 196 stocks making the bid-ask spread to be -0.15 points.

Updated at 01.04 PM

The current market price for Schneider Electric Infrastructure Ltd. was observed to be Rs. 117.5 which saw an increase of 2.5 points from the day's opening price while a change of 2.85(2.49%) points was also observed from the previous trade.
At this time of the day, a total of 87,136 stocks were being traded.
The bid-ask spread was Rs. -0.15 with bid price being Rs. 117.35 and ask price being Rs. 117.50 .
With respect to our last check the volume of the traded stocks fell by 28 stocks while the volume weighted average price went up 0.11 points.

Updated at 12.09 PM

After managing to touch a high of Rs.119.00 and falling as low as Rs.115.00 through the day, one stock of Schneider Electric Infrastructure Ltd. was observed to be priced at Rs.116.9.
With the traded volume being 59,906 stocks, the volume weighted average price was observed to be Rs.116.69.
The bid-ask spread was recorded to be -0.35 points with the bid price being Rs.116.55 for 26 stocks and the ask price being Rs.116.90 for 957 stocks.

Opening Bell !

Updated at 10.09 AM

Schneider Electric Infrastructure Ltd. opened at Rs. 115.00 today after closing at Rs. 114.65 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 3 points.
Also, prices touched a high of Rs. 121.30 and a low of Rs. 113.35 the previous day.
One stock of Schneider Electric Infrastructure Ltd. was seen to be priced at Rs. 116.1 while a change of 1.45(1.26%) points from the previous trade was also observed as last checked on Sep 12, 10:06 A.M.
The bid-ask spread was observed to be -0.25 points while the volume weighed average price(vwap) was Rs. 116.55 .
With this Schneider Electric Infrastructure Ltd. also provided a price band of Rs. 91.75 - 137.55 for the day.

Updated at 9.06 AM

After touching a maximum of Rs. 121.30 which was 3.3 points more than the opening price, Schneider Electric Infrastructure Ltd. closed at Rs. 114.65 yesterday.
Also, the lowest price which was Rs. 113.35 went 4.65 points lower than the opening price.
By the end of the day 281,277 stocks were recorded to be traded with the 5 day average volume being 203,128 , the 10 day average volume being 157,592 and the 30 day average volume being 232,637 stocks.
In contrast to the previous day, the 5 day average volume rose 38103 stocks, 10 day average volume rose 21507 stocks and 30 day average volume rose 11835 stocks.

Previous Day | Next Day | Latest Update