Stock Home | May 14, 2018  Last Updated at  16:08:00 

Intraday reports for Ruchi Soya Industries Ltd.(RUCHISOYA, 500368) Stock & Share Prices - May 14, 2018

Anumeya Mangat
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.03 PM

As the trading hours came to an end Ruchi Soya Industries Ltd. was observed to be priced at Rs. 11.1 which was 0.35 points higher than the day's low and 1.3 points lower than the day's high while the day low was Rs. 10.75 and day high was Rs. 12.4 .
A total of 4,639,083 shares were traded by this time of the day with the 5 day average volume being 13,082,512 , 10 day average volume being 10,090,024 and 30 day average volume being 4,678,888 .
Compared to the previous day the 5 day average volume fell 1671072 stocks, 10 day average volume fell 39046 stocks and 30 day average volume rose 41083 stocks.
The price went up to as much as Rs. 33.75 and went down as low as Rs. 10.30 in the last 52 weeks.

Updated at 03.02 PM

After Ruchi Soya Industries Ltd. opened at Rs.12.40 , it was observed to be priced at Rs.11.2 with a change of -1.35(-10.76%) points.
Adding to this, the current price saw a decrease of 1.2 points than today's opening price.
The bid-ask spread was -0.05 points with the bid price being Rs.11.20 for 5819 stocks and the ask price being Rs.11.25 for 16614 stocks along with 4,076,462 stocks that were traded.

Updated at 01.07 PM

The current market price for Ruchi Soya Industries Ltd. was observed to be Rs. 11.2 which saw a decrease of 1.2 points from the day's opening price while a change of -1.35(-10.76%) points was also observed from the previous trade.
A total of 3,371,336 stocks were being traded at this time of the day.
The bid-ask spread was Rs. -0.05 with bid price being Rs. 11.20 and ask price being Rs. 11.25 .
The volume of the traded stocks remained the same as yesterday's stocks while the volume weighted average price went down 0.03 points as compared to our previous check.

Updated at 12.06 PM

After managing to touch a high of Rs.12.40 and falling as low as Rs.10.75 through the day, one stock of Ruchi Soya Industries Ltd. was observed to be priced at Rs.11.3.
With the traded volume being 3,035,515 stocks, the volume weighted average price was observed to be Rs.11.43.
The bid-ask spread was recorded to be -0.05 points with the bid price being Rs.11.25 for 3438 stocks and the ask price being Rs.11.30 for 7221 stocks.

Opening Bell !

Updated at 10.03 AM

The day started for Ruchi Soya Industries Ltd. with an opening price of Rs. 12.40 after closing at Rs. 12.55 the previous day.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 0.7 points.
And adding to this, yesterday saw a day high of Rs. 13.10 and a day low of Rs. 12.40 .
With a change of -1.35(-10.76%) points from the previous trade, one stock of Ruchi Soya Industries Ltd. was observed to be priced at Rs. 11.2 as last checked on May 14, 09:59 A.M.
The volume weighted average price (vwap) was Rs.11.47 and the bid-ask spread was -0.05 points.
With this Ruchi Soya Industries Ltd. also provided a price band of Rs. 10.05 - 15.05 for the day.

Updated at 9.01 AM

Yesterday, Ruchi Soya Industries Ltd. stock closed at Rs. 12.55 while touching a maximum of Rs. 13.10 which was 0 points more than the opening price.
Also, the price went 0.7 points lower than the opening price after touching a low of Rs.12.40 .
2,104,046 was the last recorded volume of the day with the 5 day average volume being 14,753,584 , the 10 day average volume being 10,129,070 and the 30 day average volume being 4,637,805 stocks.
The 5 day average volume rose 14753584 stocks, 10 day average volume rose 10129070 stocks and 30 day average volume rose 4637805 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update