x
Stock Home | December 27, 2019  Last Updated at  03:59:53 

Intraday reports for RANE (MADRAS) LIMITED(RML, ) Stock & Share Prices - December 27, 2019

1

Closing Bell !

Updated at 4.09 PM

As the trading hours came to an end RANE (MADRAS) LIMITED was observed to be priced at Rs. 355.1 which was 5.1 points higher than the day's low and 19.15 points lower than the day's high while the day low was Rs. 350 and day high was Rs. 374.25 .
The day ended with 1561881 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 0 , 0 , and 0 respectively.
The 5 day average volume had no effect on the stocks, 10 day average volume had no effect on the stocks and 30 day average volume had no effect on the stocks as compared to the previous day.
The 52 week lowest price was Rs. 198.60 while the 52 week highest was Rs. 521.10 .

Opening Bell !

Updated at 10.03 AM

The day started for RANE (MADRAS) LIMITED with an opening price of Rs. 351.45 after closing at Rs. 317.45 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have increased 97.45 points.
Also, the previous day observed a day high of Rs. 267.80 and a day low of Rs. 246.50 .
As of 03:59:53 A.M. one stock of RANE (MADRAS) LIMITED was observed to be priced at Rs. 355.1 with a change of 43.05(13.56%) points from the previous trade.
The volume weighted average price (vwap) was Rs.363.90 and the bid-ask spread was -360.5 points.
With this RANE (MADRAS) LIMITED also provided a price band of Rs. 324.45 - 396.55 for the day.

Updated at 9.05 AM

The prices of RANE (MADRAS) LIMITED touched a high of Rs. 267.80 which was 13.8 points more than the opening price after which it closed at Rs.317.45 yesterday.
Also, the lowest price which was Rs. 246.50 went 7.5 points lower than the opening price.
The last volume that was traded was of 29173 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 0 , 0 and 0 respectively.
Compared to the previous day the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.