Sunday, September 23, 2018
Stock Home | May 21, 2018  Last Updated at  16:07:12 

Intraday reports for Repco Home Finance Ltd.(REPCOHOME, 535322) Stock & Share Prices - May 21, 2018

Anumeya Mangat
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.09 PM

As the trading hours came to an end Repco Home Finance Ltd. was observed to be priced at Rs. 579.35 which was 14.2 points higher than the day's low and 5.2 points lower than the day's high while the day low was Rs. 565.15 and day high was Rs. 584.55 .
A total of 226,243 shares were traded by this time of the day with the 5 day average volume being 270,048 , 10 day average volume being 218,932 and 30 day average volume being 271,355 .
The 5 day average volume rose 15030 stocks, 10 day average volume rose 11491 stocks and 30 day average volume fell 12316 stocks as compared to the previous day.
The price went up to as much as Rs. 924.00 and went down as low as Rs. 510.00 in the last 52 weeks.

Updated at 03.04 PM

Repco Home Finance Ltd. was seen to be priced at Rs.578.85 with a change of 1.9(0.33%) points after opening at Rs.577.00 .
With this, the current price saw an increase of 1.85 points than today's opening price.
The bid price was Rs.578.80 for 25 stocks and the ask price was Rs.579.45 for 10 stocks making the bid-ask spread to be -0.65 points with the traded volume being 212,500 stocks.

Updated at 01.03 PM

With an increase of 1 points from today's opening price Repco Home Finance Ltd. was observed to be priced at Rs. 578 at this time of the day while a change of 1.05(0.18%) points was also observed from the previous trade.
At this time of the day, a total of 197,566 stocks were being traded.
The bid-ask spread was Rs. -0.65 with bid price being Rs. 578.00 and ask price being Rs. 578.65 .
The traded stocks volume fell by 31 stocks while the volume weighted average price went up 0.47 points with respect to our last check.

Updated at 12.03 PM

After managing to touch a high of Rs.584.55 and falling as low as Rs.565.15 through the day, one stock of Repco Home Finance Ltd. was observed to be priced at Rs.578.4.
With the traded volume being 166,690 stocks, the volume weighted average price was observed to be Rs.575.10.
The bid-ask spread was observed to be -0.95 points when the bid price was Rs.578.15 for 10 stocks and the ask price was Rs.579.10 for 10 stocks.

Opening Bell !

Updated at 10.02 AM

With an opening price of Rs. 577.00 , Repco Home Finance Ltd. started the day after closing at a price of Rs.576.95 yesterday.
Today's opening price was observed to have decreased 3.5 points as compared to yesterday's opening price.
And adding to this, yesterday saw a day high of Rs. 594.75 and a day low of Rs. 573.40 .
As seen on May 21, 10:06 A.M. one stock of Repco Home Finance Ltd. was observed to be priced at Rs. 569.3 with a change of -7.65(-1.33%) points from the previous trade.
The volume weighted average price (vwap) was Rs.573.91 and the bid-ask spread was -0.2 points.
Repco Home Finance Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 519.30 - 634.60 .

Updated at 9.02 AM

The prices of Repco Home Finance Ltd. touched a high of Rs. 594.75 which was 14.25 points more than the opening price after which it closed at Rs.576.95 yesterday.
Also, the lowest price which was Rs. 573.40 went 7.1 points lower than the opening price.
As the trading hours came to an end, the last volume was of 234,805 stocks while the 5 day average volume was 255,018 , the 10 day average volume was of 207,441 stocks and the 30 day average volume was of 283,671 stocks.
In contrast to the previous day, the 5 day average volume rose 255018 stocks, 10 day average volume rose 207441 stocks and 30 day average volume rose 283671 stocks.

Previous Day | Next Day | Latest Update