x
Stock Home | May 18, 2018  Last Updated at  16:06:58 

Intraday reports for Repco Home Finance Ltd.(REPCOHOME, 535322) Stock & Share Prices - May 18, 2018

Anumeya Mangat
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.08 PM

The trading hours came to an end with Repco Home Finance Ltd. closing with a price of Rs. 576.95 after seeing a high of Rs. 594.75 and a low of Rs. 573.4 .
A total of 234,805 shares were traded by this time of the day with the 5 day average volume being 255,018 , 10 day average volume being 207,441 and 30 day average volume being 283,671 .
In contrast to previous day’s values, the 5 day average volume rose 70667 stocks, 10 day average volume rose 9356 stocks and 30 day average volume fell 11971 stocks.
The lowest price in 52 weeks was Rs. 510.00 while highest in 52 weeks was Rs. 924.00 .

Updated at 03.09 PM

Repco Home Finance Ltd. was observed to be priced at Rs.577.4 with a change of -10.45(-1.78%) points after it opened at Rs.580.50 .
Adding to this, the current price saw a decrease of 3.1 points than today's opening price.
The bid-ask spread was -0.35 points with the bid price being Rs.576.95 for 2 stocks and the ask price being Rs.577.30 for 25 stocks along with 214,424 stocks that were traded.

Updated at 01.06 PM

The current market price for Repco Home Finance Ltd. was observed to be Rs. 586.55 which saw an increase of 6.05 points from the day's opening price while a change of -1.3(-0.22%) points was also observed from the previous trade.
A total of 103,142 stocks were being traded at this time of the day.
The bid price was Rs. 586.55 and the offer price was Rs. 586.90 with the bid-ask spread being -0.35 points.
The volume of the traded stocks fell by 29 stocks while the volume weighted average price went down 0.48 points as compared to our previous check.

Updated at 12.01 PM

After managing to touch a high of Rs.594.75 and falling as low as Rs.580.50 through the day, one stock of Repco Home Finance Ltd. was observed to be priced at Rs.588.95.
With the volume weighted average price being Rs.589.34 , the total traded volume was observed to be 74,599 stocks.
The bid-ask spread was observed to be -0.35 points when the bid price was Rs.588.60 for 31 stocks and the ask price was Rs.588.95 for 10 stocks.

Opening Bell !

Updated at 10.05 AM

The day started for Repco Home Finance Ltd. with an opening price of Rs. 580.50 after closing at Rs. 587.85 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have decreased 14.5 points.
Also, the previous day observed a day high of Rs. 598.00 and a day low of Rs. 581.35 .
With a change of 1.1(0.19%) points from the previous trade, one stock of Repco Home Finance Ltd. was observed to be priced at Rs. 588.95 as last checked on May 18, 10:02 A.M.
The bid-ask spread was -0.6 points and the volume weighed average price (vwap) was Rs. 586.74 .
With this Repco Home Finance Ltd. also provided a price band of Rs. 529.10 - 646.60 for the day.

Updated at 9.06 AM

Yesterday, Repco Home Finance Ltd. saw a high of Rs. 598.00 which was 3 points more than the opening price after which it closed at a price of Rs. 587.85 .
Also, it saw a minimum of Rs. 581.35 which was 13.65 points less than the opening price.
The last volume that was traded was of 493,861 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 184,351 , 198,085 and 295,642 respectively.
Compared to the previous day the 5 day average volume rose 33503 stocks, 10 day average volume fell 64519 stocks and 30 day average volume rose 2495 stocks.

Previous Day | Next Day | Latest Update