x
Stock Home | May 17, 2018  Last Updated at  16:06:55 

Intraday reports for Repco Home Finance Ltd.(REPCOHOME, 535322) Stock & Share Prices - May 17, 2018

Anumeya Mangat
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.06 PM

Repco Home Finance Ltd. closed at Rs. 587.85 which was 6.5 points more than today's lowest price and 10.15 points less than the day's highest with the day's lowest being Rs. 581.35 and highest being Rs. 598 .
A total of 493,861 shares were traded by this time of the day with the 5 day average volume being 184,351 , 10 day average volume being 198,085 and 30 day average volume being 295,642 .
The 5 day average volume rose 33503 stocks, 10 day average volume fell 64519 stocks and 30 day average volume rose 2495 stocks relative to the previous day' s values.
In the last 52 weeks the lowest price observed was Rs. 510.00 while the highest price was Rs. 924.00 .

Updated at 03.03 PM

After Repco Home Finance Ltd. opened at Rs.595.00 , it was observed to be priced at Rs.588.35 with a change of -4.1(-0.69%) points.
With this, the current price saw a decrease of 6.65 points than today's opening price.
The bid price was Rs.588.55 for 17 stocks and the ask price was Rs.589.05 for 40 stocks making the bid-ask spread to be -0.5 points with the traded volume being 475,770 stocks.

Updated at 01.03 PM

Repco Home Finance Ltd. was observed to be priced at Rs. 589.55 which was a decrease of 5.45 points from the day's opening price while a change of -2.9(-0.49%) points was also observed from the previous trade.
A total of 242,287 stocks were being traded according to our recent check.
Making the bid-ask spread to be -0.15 points, the bid price was Rs. 589.55 and the offer price was Rs. 589.70 .
The volume of the traded stocks fell by 79 stocks while the volume weighted average price went down 0.75 points as compared to our previous check.

Updated at 12.04 PM

After reaching as high as Rs.598.00 and dropping as low as Rs.586.00 through the day, one stock of Repco Home Finance Ltd. was observed to be priced at Rs.588.
A total of 163,371 stocks were observed to be traded with the volume weighted average price being Rs.590.30.
The bid-ask spread was observed to be -0.2 points when the bid price was Rs.587.80 for 47 stocks and the ask price was Rs.588.00 for 764 stocks.

Opening Bell !

Updated at 10.08 AM

The day started for Repco Home Finance Ltd. with an opening price of Rs. 595.00 after closing at Rs. 592.45 the previous day.
Today's opening price was observed to have increased 8.15 points as compared to yesterday's opening price.
Also, the previous day observed a day high of Rs. 598.40 and a day low of Rs. 576.00 .
As seen on May 17, 10:06 A.M. one stock of Repco Home Finance Ltd. was observed to be priced at Rs. 593.55 with a change of 1.1(0.19%) points from the previous trade.
The bid-ask spread was observed to be -0.65 points while the volume weighed average price(vwap) was Rs. 594.61 .
With this Repco Home Finance Ltd. also provided a price band of Rs. 533.25 - 651.65 for the day.

Updated at 9.07 AM

Yesterday, Repco Home Finance Ltd. saw a high of Rs. 598.40 which was 11.55 points more than the opening price after which it closed at a price of Rs. 592.45 .
Also, the price went 10.85 points lower than the opening price after touching a low of Rs.576.00 .
The last volume that was traded was of 325,103 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 150,848 , 262,604 and 293,147 respectively.
In contrast to the previous day, the 5 day average volume fell 13640 stocks, 10 day average volume fell 112709 stocks and 30 day average volume fell 7419 stocks.

Previous Day | Next Day | Latest Update