Stock Home | May 14, 2018  Last Updated at  16:02:57 

Intraday reports for Reliance Naval and Engineering Ltd.(RNAVAL, 533107) Stock & Share Prices - May 14, 2018

Anumeya Mangat
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.08 PM

Reliance Naval and Engineering Ltd. closed at Rs. 14.45 which was 0.45 points more than today's lowest price and 1.75 points less than the day's highest with the day's lowest being Rs. 14 and highest being Rs. 16.2 .
By this time of the day, a total of 19,927,188 shares were traded with the 5 day average volume being 7,661,142 , 10 day average volume being 11,742,637 and 30 day average volume being 9,190,210 .
The 5 day average volume rose 7661142 stocks, 10 day average volume rose 11742637 stocks and 30 day average volume rose 9190210 stocks as compared to the previous day.
The 52 week lowest price was Rs. 14.00 while the 52 week highest was Rs. 72.65 .

Updated at 03.06 PM

Reliance Naval and Engineering Ltd. was seen to be priced at Rs.14.45 with a change of -2.3(-13.73%) points after opening at Rs.16.15 .
Adding to this, the current price saw a decrease of 1.7 points than today's opening price.
The bid-ask spread was -0.05 points with the bid price being Rs.14.45 for 6800 stocks and the ask price being Rs.14.50 for 69074 stocks along with 17,579,963 stocks that were traded.

Updated at 01.03 PM

The current market price for Reliance Naval and Engineering Ltd. was observed to be Rs. 14.6 which saw a decrease of 1.55 points from the day's opening price while a change of -2.15(-12.84%) points was also observed from the previous trade.
And according to our previous check, 14,897,830 stocks were being traded.
Making the bid-ask spread to be -0.05 points, the bid price was Rs. 14.55 and the offer price was Rs. 14.60 .
With respect to our last check the volume of the traded stocks fell by 1 stocks while the volume weighted average price went down 0.01 points.

Updated at 12.06 PM

After reaching as high as Rs.16.20 and dropping as low as Rs.14.00 through the day, one stock of Reliance Naval and Engineering Ltd. was observed to be priced at Rs.14.55.
The total volume traded was 13,967,016 stocks with the volume weighted average price being Rs.14.68.
The bid price was Rs.14.55 for 8861 stocks while the ask price was Rs.14.60 for 9639 stocks making the bid-ask spread to be -0.05.

Opening Bell !

Updated at 10.09 AM

With an opening price of Rs. 16.15 , Reliance Naval and Engineering Ltd. started the day after closing at a price of Rs.16.75 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have increased 16.15 points.
And adding to this, yesterday saw a day high of Rs. and a day low of Rs. .
As seen on May 14, 10:01 A.M. one stock of Reliance Naval and Engineering Ltd. was observed to be priced at Rs. 14.9 with a change of -1.85(-11.04%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 14.87 while the bid-ask spread was recorded to be -0.05 points.
With this a price band of Rs. 13.40 - 18.40 was also provided by Reliance Naval and Engineering Ltd. for the day.

Updated at 9.06 AM

After touching a maximum of Rs. which was 0 points more than the opening price, Reliance Naval and Engineering Ltd. closed at Rs. 16.75 yesterday.
Also, the lowest price which was Rs. went 0 points lower than the opening price.
The last volume that was traded was of stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were , and respectively.
In contrast to the previous day, the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.

Previous Day | Next Day | Latest Update