Monday, November 19, 2018
Stock Home | September 12, 2018  Last Updated at  16:08:47 

Intraday reports for Reliance Capital Ltd.(RELCAPITAL, 500111) Stock & Share Prices - September 12, 2018

Anumeya Mangat
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.07 PM

As the trading hours came to an end Reliance Capital Ltd. was observed to be priced at Rs. 416.05 which was 5.75 points higher than the day's low and 23.95 points lower than the day's high while the day low was Rs. 410.3 and day high was Rs. 440 .
With this, 9,066,759 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 5,147,678 , 5,733,465 , and 4,823,890 respectively.
In contrast to previous day’s values, the 5 day average volume fell 192202 stocks, 10 day average volume rose 80425 stocks and 30 day average volume fell 128275 stocks.
The lowest price in 52 weeks was Rs. 334.30 while highest in 52 weeks was Rs. 782.00 .

Updated at 03.03 PM

After opening at Rs.440.00 , Reliance Capital Ltd. was observed to be priced at Rs.418.2 with a change of -21.55(-4.9%) points.
Also, the current price saw a decrease of 21.8 points than today's opening price.
The bid price was Rs.417.95 for 2560 stocks and the ask price was Rs.418.20 for 198 stocks making the bid-ask spread to be -0.25 points with the traded volume being 8,189,984 stocks.

Updated at 01.02 PM

Reliance Capital Ltd. saw a decrease of 25.05 points from today's opening price with the current price being Rs. 414.95 while a change of -24.8(-5.64%) points was also observed from the previous trade.
At this time of the day, a total of 6,046,590 stocks were being traded.
The bid price was Rs. 414.95 and the offer price was Rs. 415.20 making the bid-ask spread to be -0.25 points.
As compared to our previous check the volume of traded stocks fell by 1 stocks while the volume weighted average price went down 1.83 points.

Updated at 12.04 PM

After touching a high of Rs.440.00 and dropping as low as Rs.411.65 through the day, one stock of Reliance Capital Ltd. was observed to be priced at Rs.412.5.
The total volume traded was 5,064,504 stocks with the volume weighted average price being Rs.423.68.
The bid-ask spread was recorded to be -0.05 points with the bid price being Rs.412.45 for 168 stocks and the ask price being Rs.412.50 for 633 stocks.

Opening Bell !

Updated at 10.05 AM

With an opening price of Rs. 440.00 , Reliance Capital Ltd. started the day after closing at a price of Rs.439.75 yesterday.
Today's opening price was observed to have decreased 4.75 points as compared to yesterday's opening price.
And adding to this, yesterday saw a day high of Rs. 450.00 and a day low of Rs. 435.10 .
With a change of -17.95(-4.08%) points from the previous trade, one stock of Reliance Capital Ltd. was observed to be priced at Rs. 421.8 as last checked on Sep 12, 10:08 A.M.
The bid-ask spread was -0.1 points and the volume weighed average price (vwap) was Rs. 428.02 .
With this Reliance Capital Ltd. also provided a price band of Rs. 385.90 - 471.60 for the day.

Updated at 9.02 AM

Yesterday, Reliance Capital Ltd. saw a high of Rs. 450.00 which was 5.25 points more than the opening price after which it closed at a price of Rs. 439.75 .
Also, it saw a minimum of Rs. 435.10 which was 9.65 points less than the opening price.
3,976,246 was the last recorded volume of the day with the 5 day average volume being 5,339,880 , the 10 day average volume being 5,653,040 and the 30 day average volume being 4,952,165 stocks.
Compared to the previous day the 5 day average volume rose 124310 stocks, 10 day average volume rose 319052 stocks and 30 day average volume fell 101408 stocks.

Previous Day | Next Day | Latest Update