Stock Home | May 14, 2018  Last Updated at  16:02:37 

Intraday reports for Redington (India) Ltd.(REDINGTON, 532805) Stock & Share Prices - May 14, 2018

Anumeya Mangat
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.03 PM

As the trading hours came to an end Redington (India) Ltd. was observed to be priced at Rs. 137.15 which was 5.4 points higher than the day's low and 2.75 points lower than the day's high while the day low was Rs. 131.75 and day high was Rs. 139.9 .
By this time of the day, a total of 222,751 shares were traded with the 5 day average volume being 140,495 , 10 day average volume being 117,733 and 30 day average volume being 99,386 .
In contrast to previous day’s values, the 5 day average volume fell 14612 stocks, 10 day average volume rose 360 stocks and 30 day average volume fell 1490 stocks.
The lowest price in 52 weeks was Rs. 121.30 while highest in 52 weeks was Rs. 209.90 .

Updated at 03.01 PM

After opening at Rs.134.00 , Redington (India) Ltd. was observed to be priced at Rs.137.95 with a change of 6.4(4.87%) points.
Adding to this, the current price saw an increase of 3.95 points than today's opening price.
The volume being traded was of 170,925 stocks with the bid price being Rs.137.95 for 2 stocks and the ask price being Rs.138.10 for 27 stocks making the bid-ask spread to be -0.15 points.

Updated at 01.08 PM

Redington (India) Ltd. was observed to be priced at Rs. 136.15 which was an increase of 2.15 points from the day's opening price while a change of 4.6(3.5%) points was also observed from the previous trade.
A total of 62,736 stocks were being traded at this time of the day.
Making the bid-ask spread to be -0.25 points, the bid price was Rs. 136.15 and the offer price was Rs. 136.40 .
The traded stocks volume fell by 8 stocks while the volume weighted average price went up 0.14 points with respect to our last check.

Updated at 12.02 PM

After reaching as high as Rs.136.50 and dropping as low as Rs.131.75 through the day, one stock of Redington (India) Ltd. was observed to be priced at Rs.136.1.
With the volume weighted average price being Rs.135.13 , the total traded volume was observed to be 54,063 stocks.
The bid-ask spread was recorded to be -0.2 points with the bid price being Rs.135.90 for 33 stocks and the ask price being Rs.136.10 for 246 stocks.

Opening Bell !

Updated at 10.01 AM

After closing at Rs. 131.55 yesterday, Redington (India) Ltd. opened at Rs. 134.00 today.
Today's opening price was observed to have increased 2.05 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. 133.25 and fell as low as Rs. 130.90 the previous day.
One stock of Redington (India) Ltd. was seen to be priced at Rs. 134.9 while a change of 3.35(2.55%) points from the previous trade was also observed as last checked on May 14, 10:00 A.M.
The bid-ask spread was observed to be -0.2 points while the volume weighed average price(vwap) was Rs. 134.30 .
A price band of Rs. 105.25 - 157.85 was also provided by Redington (India) Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.05 AM

Yesterday, Redington (India) Ltd. saw a high of Rs. 133.25 which was 1.3 points more than the opening price after which it closed at a price of Rs. 131.55 .
Also, the price went 1.05 points lower than the opening price after touching a low of Rs.130.90 .
The last volume that was traded was of 66,877 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 155,107 , 117,373 and 100,876 respectively.
In contrast to the previous day, the 5 day average volume rose 155107 stocks, 10 day average volume rose 117373 stocks and 30 day average volume rose 100876 stocks.

Previous Day | Next Day | Latest Update