x
Stock Home | December 27, 2019  Last Updated at  03:59:53 

Intraday reports for RANE ENG VALVE LTD(RANEENGINE, ) Stock & Share Prices - December 27, 2019

1

Closing Bell !

Updated at 4.05 PM

During the final trading hours RANE ENG VALVE LTD was seen to be priced at Rs.302.15 while being 31.55 points above the day's lowest and 0 points below the day's highest. With this, the day's high was Rs.302.15 and the day's low was Rs.270.6 .
The day ended with 204067 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 0 , 0 , and 0 respectively.
In contrast to previous day’s values, the 5 day average volume had no effect on the stocks, 10 day average volume had no effect on the stocks and 30 day average volume had no effect on the stocks.
The 52 week lowest price was Rs. 195.55 while the 52 week highest was Rs. 645.00 .

Opening Bell !

Updated at 10.08 AM

The day started for RANE ENG VALVE LTD with an opening price of Rs. 270.60 after closing at Rs. 251.80 the previous day.
The opening price of today was observed to have increased 51.6 points as compared to the previous day's opening price.
Also, the previous day observed a day high of Rs. 227.00 and a day low of Rs. 215.35 .
As seen on 03:59:53 A.M. one stock of RANE ENG VALVE LTD was observed to be priced at Rs. 302.15 with a change of 50.35(20%) points from the previous trade.
The volume weighted average price (vwap) was Rs.294.93 and the bid-ask spread was 302.15 points.
With this RANE ENG VALVE LTD also provided a price band of Rs. 271.95 - 332.35 for the day.

Updated at 9.05 AM

The prices of RANE ENG VALVE LTD touched a high of Rs. 227.00 which was 8 points more than the opening price after which it closed at Rs.251.80 yesterday.
Also, the price went 3.65 points lower than the opening price after touching a low of Rs.215.35 .
As the trading hours came to an end, the last volume was of 8327 stocks while the 5 day average volume was 0 , the 10 day average volume was of 0 stocks and the 30 day average volume was of 0 stocks.
Compared to the previous day the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.