Wednesday, October 17, 2018
Stock Home | May 14, 2018  Last Updated at  16:07:47 

Intraday reports for Rain Industries Ltd.(RAIN, 500339) Stock & Share Prices - May 14, 2018

Anumeya Mangat
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.05 PM

Rain Industries Ltd. closed at Rs. 250.8 which was 4.8 points more than today's lowest price and 26.6 points less than the day's highest with the day's lowest being Rs. 246 and highest being Rs. 277.4 .
The day ended with 17,846,020 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 6,134,647 , 4,227,710 , and 2,839,189 respectively.
The 5 day average volume rose 3129849 stocks, 10 day average volume rose 1550569 stocks and 30 day average volume rose 525672 stocks relative to the previous day' s values.
The price went up to as much as Rs. 475.00 and went down as low as Rs. 91.55 in the last 52 weeks.

Updated at 03.06 PM

After Rain Industries Ltd. opened at Rs.270.70 , it was observed to be priced at Rs.253.5 with a change of -20.7(-7.55%) points.
Adding to this, the current price saw a decrease of 17.2 points than today's opening price.
The bid-ask spread was -0.2 points with the bid price being Rs.253.30 for 28 stocks and the ask price being Rs.253.50 for 144 stocks along with 16,329,414 stocks that were traded.

Updated at 01.02 PM

Rain Industries Ltd. was observed to be priced at Rs. 256.6 which was a decrease of 14.1 points from the day's opening price while a change of -17.6(-6.42%) points was also observed from the previous trade.
A total of 14,341,015 stocks were being traded according to our recent check.
The bid price was Rs. 256.50 and the offer price was Rs. 256.60 making the bid-ask spread to be -0.1 points.
The traded stocks volume fell by 1 stocks while the volume weighted average price went down 0.19 points with respect to our last check.

Updated at 12.06 PM

After managing to touch a high of Rs.277.40 and falling as low as Rs.246.00 through the day, one stock of Rain Industries Ltd. was observed to be priced at Rs.258.6.
With the traded volume being 13,662,190 stocks, the volume weighted average price was observed to be Rs.260.34.
Making the bid-ask spread -0.1 points, the bid price was observed to be Rs.258.50 for 5 stocks and the ask price was Rs.258.60 for 208 stocks.

Opening Bell !

Updated at 10.05 AM

The day started for Rain Industries Ltd. with an opening price of Rs. 270.70 after closing at Rs. 274.20 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have decreased 59.55 points.
And adding to this, yesterday saw a day high of Rs. 332.50 and a day low of Rs. 265.65 .
As of May 14, 09:57 A.M. one stock of Rain Industries Ltd. was observed to be priced at Rs. 271.7 with a change of -2.5(-0.91%) points from the previous trade.
The volume weighted average price (vwap) was Rs.259.66 and the bid-ask spread was -0.25 points.
With this a price band of Rs. 219.40 - 329.00 was also provided by Rain Industries Ltd. for the day.

Updated at 9.06 AM

Yesterday, Rain Industries Ltd. saw a high of Rs. 332.50 which was 2.25 points more than the opening price after which it closed at a price of Rs. 274.20 .
Also, the lowest price which was Rs. 265.65 went 64.6 points lower than the opening price.
The last volume that was traded was of 17,620,423 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 3,004,798 , 2,677,141 and 2,313,517 respectively.
The 5 day average volume rose 3004798 stocks, 10 day average volume rose 2677141 stocks and 30 day average volume rose 2313517 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update