Sunday, November 18, 2018
Stock Home | September 12, 2018  Last Updated at  16:08:36 

Intraday reports for Radico Khaitan Ltd.(RADICO, 532497) Stock & Share Prices - September 12, 2018

Anumeya Mangat
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.08 PM

During the final trading hours Radico Khaitan Ltd. was seen to be priced at Rs.419.15 while being 0.3 points above the day's lowest and 22.8 points below the day's highest. With this, the day's high was Rs.441.95 and the day's low was Rs.418.85 .
With this, 848,865 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 385,705 , 535,519 , and 567,752 respectively.
In contrast to previous day’s values, the 5 day average volume fell 33168 stocks, 10 day average volume fell 107104 stocks and 30 day average volume fell 13031 stocks.
The price went up to as much as Rs. 499.00 and went down as low as Rs. 147.50 in the last 52 weeks.

Updated at 03.01 PM

After Radico Khaitan Ltd. opened at Rs.440.00 , it was observed to be priced at Rs.418.85 with a change of -22(-4.99%) points.
The current price saw a decrease of 21.15 points than today's opening price.
The volume being traded was of 826,080 stocks with the bid price being Rs.0.00 for 0 stocks and the ask price being Rs.418.85 for 26113 stocks making the bid-ask spread to be -418.85 points.

Updated at 01.07 PM

Radico Khaitan Ltd. was observed to be priced at Rs. 418.85 which was a decrease of 21.15 points from the day's opening price while a change of -22(-4.99%) points was also observed from the previous trade.
And according to our previous check, 379,955 stocks were being traded.
The bid price was Rs. 0.00 and the offer price was Rs. 418.85 making the bid-ask spread to be -418.85 points.
The volume of the traded stocks fell by 17 stocks while the volume weighted average price went down 0.48 points as compared to our previous check.

Updated at 12.05 PM

After crossing the day high of Rs.441.95 at falling as low as Rs.418.85 through the day, one stock of Radico Khaitan Ltd. was observed to be priced at Rs.418.85.
With the traded volume being 362,479 stocks, the volume weighted average price was observed to be Rs.429.32.
The bid-ask spread was observed to be -418.85 points when the bid price was Rs.0.00 for 0 stocks and the ask price was Rs.418.85 for 35780 stocks.

Opening Bell !

Updated at 10.07 AM

Radico Khaitan Ltd. opened at Rs. 440.00 today after closing at Rs. 440.85 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 15.9 points.
Also, the previous day observed a day high of Rs. 458.35 and a day low of Rs. 435.60 .
As of Sep 12, 10:03 A.M. one stock of Radico Khaitan Ltd. was observed to be priced at Rs. 429.3 with a change of -11.55(-2.62%) points from the previous trade.
The bid-ask spread was -0.15 points and the volume weighed average price (vwap) was Rs. 436.71 .
Radico Khaitan Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 418.85 - 462.85 .

Updated at 9.07 AM

Yesterday, Radico Khaitan Ltd. saw a high of Rs. 458.35 which was 2.45 points more than the opening price after which it closed at a price of Rs. 440.85 .
Also, the price went 20.3 points lower than the opening price after touching a low of Rs.435.60 .
By the end of the day 272,572 stocks were recorded to be traded with the 5 day average volume being 418,873 , the 10 day average volume being 642,623 and the 30 day average volume being 580,783 stocks.
The 5 day average volume fell 44963 stocks, 10 day average volume rose 1368 stocks and 30 day average volume fell 34784 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update