Stock Home | May 14, 2018  Last Updated at  16:07:43 

Intraday reports for PTC India Financial Services Ltd.(PFS, 533344) Stock & Share Prices - May 14, 2018

Shriya Ravi
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.09 PM

During the final trading hours PTC India Financial Services Ltd. was seen to be priced at Rs.21.55 while being 0.15 points above the day's lowest and 2.1 points below the day's highest. With this, the day's high was Rs.23.65 and the day's low was Rs.21.4 .
With this, 3,870,588 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 788,092 , 638,216 , and 842,560 respectively.
The 5 day average volume rose 51519 stocks, 10 day average volume rose 28036 stocks and 30 day average volume fell 15634 stocks relative to the previous day' s values.
The 52 week lowest price was Rs. 21.40 while the 52 week highest was Rs. 50.75 .

Updated at 03.09 PM

PTC India Financial Services Ltd. was seen to be priced at Rs.21.7 with a change of -3.4(-13.55%) points after opening at Rs.23.65 .
Also, the current price saw a decrease of 1.95 points than today's opening price.
The bid-ask spread was -0.05 points with the bid price being Rs.21.65 for 1632 stocks and the ask price being Rs.21.70 for 11912 stocks along with 3,329,359 stocks that were traded.

Updated at 01.06 PM

With a decrease of 1.6 points from today's opening price PTC India Financial Services Ltd. was observed to be priced at Rs. 22.05 at this time of the day while a change of -3.05(-12.15%) points was also observed from the previous trade.
And according to our previous check, 2,854,021 stocks were being traded.
The bid price was Rs. 22.00 and the offer price was Rs. 22.05 with the bid-ask spread being -0.05 points.
With respect to our last check the volume of the traded stocks remained the same as yesterday's stocks while the volume weighted average price went down 0.03 points.

Updated at 12.02 PM

After crossing the day high of Rs.23.65 at falling as low as Rs.21.40 through the day, one stock of PTC India Financial Services Ltd. was observed to be priced at Rs.21.85.
The total volume traded was 2,589,150 stocks with the volume weighted average price being Rs.22.21.
The bid-ask spread was recorded to be -0.05 points with the bid price being Rs.21.80 for 7952 stocks and the ask price being Rs.21.85 for 610 stocks.

Opening Bell !

Updated at 10.06 AM

PTC India Financial Services Ltd. opened at Rs. 23.65 today after closing at Rs. 25.10 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 2 points.
Also, prices touched a high of Rs. 25.70 and a low of Rs. 25.05 the previous day.
One stock of PTC India Financial Services Ltd. was seen to be priced at Rs. 22 while a change of -3.1(-12.35%) points from the previous trade was also observed as last checked on May 14, 10:02 A.M.
The bid-ask spread was observed to be -0.05 points while the volume weighed average price(vwap) was Rs. 22.31 .
With this a price band of Rs. 20.10 - 30.10 was also provided by PTC India Financial Services Ltd. for the day.

Updated at 9.03 AM

Yesterday, PTC India Financial Services Ltd. stock closed at Rs. 25.10 while touching a maximum of Rs. 25.70 which was 0.05 points more than the opening price.
Also, it saw a minimum of Rs. 25.05 which was 0.6 points less than the opening price.
664,330 was the last recorded volume of the day with the 5 day average volume being 736,573 , the 10 day average volume being 610,180 and the 30 day average volume being 858,194 stocks.
Compared to the previous day the 5 day average volume rose 736573 stocks, 10 day average volume rose 610180 stocks and 30 day average volume rose 858194 stocks.

Previous Day | Next Day | Latest Update