x
Stock Home | July 2, 2018  Last Updated at  16:07:49 

Intraday reports for Prestige Estates Projects Ltd.(PRESTIGE, 533274) Stock & Share Prices - July 2, 2018

Shriya Ravi
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.06 PM

The trading hours came to an end with Prestige Estates Projects Ltd. closing with a price of Rs. 278.8 after seeing a high of Rs. 281 and a low of Rs. 268.55 .
By this time of the day, a total of 85,475 shares were traded with the 5 day average volume being 318,376 , 10 day average volume being 325,707 and 30 day average volume being 257,931 .
Compared to the previous day the 5 day average volume rose 14872 stocks, 10 day average volume fell 61637 stocks and 30 day average volume rose 1978 stocks.
In the last 52 weeks the lowest price observed was Rs. 221.85 while the highest price was Rs. 356.80 .

Updated at 03.06 PM

Prestige Estates Projects Ltd. was seen to be priced at Rs.276.9 with a change of 6.85(2.54%) points after opening at Rs.269.85 .
Adding to this, the current price saw an increase of 7.05 points than today's opening price.
The bid price was Rs.276.95 for 25 stocks and the ask price was Rs.277.65 for 25 stocks making the bid-ask spread to be -0.7 points with the traded volume being 56,326 stocks.

Updated at 01.04 PM

With an increase of 0.7 points from today's opening price Prestige Estates Projects Ltd. was observed to be priced at Rs. 270.55 at this time of the day while a change of 0.5(0.19%) points was also observed from the previous trade.
And according to our previous check, 26,101 stocks were being traded.
The bid price was Rs. 270.55 and the offer price was Rs. 270.85 making the bid-ask spread to be -0.3 points.
With respect to our last check the volume of the traded stocks fell by 8 stocks while the volume weighted average price went down 0.24 points.

Updated at 12.03 PM

After touching a high of Rs.273.25 and dropping as low as Rs.269.05 through the day, one stock of Prestige Estates Projects Ltd. was observed to be priced at Rs.272.95.
A total of 18,771 stocks were observed to be traded with the volume weighted average price being Rs.271.09.
The bid-ask spread was observed to be -0.55 points when the bid price was Rs.272.25 for 24 stocks and the ask price was Rs.272.80 for 28 stocks.

Opening Bell !

Updated at 10.01 AM

After closing at Rs. 270.05 yesterday, Prestige Estates Projects Ltd. opened at Rs. 269.85 today.
Today's opening price was observed to have increased 0.85 points as compared to yesterday's opening price.
And adding to this, yesterday saw a day high of Rs. 272.65 and a day low of Rs. 268.65 .
As seen on Jul 02, 10:06 A.M. one stock of Prestige Estates Projects Ltd. was observed to be priced at Rs. 270.75 with a change of 0.7(0.26%) points from the previous trade.
The volume weighted average price (vwap) was Rs.271.31 and the bid-ask spread was -0.2 points.
Prestige Estates Projects Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 216.05 - 324.05 .

Updated at 9.03 AM

Yesterday, Prestige Estates Projects Ltd. saw a high of Rs. 272.65 which was 3.65 points more than the opening price after which it closed at a price of Rs. 270.05 .
Also, it saw a minimum of Rs. 268.65 which was 0.35 points less than the opening price.
By the end of the day 123,638 stocks were recorded to be traded with the 5 day average volume being 303,504 , the 10 day average volume being 387,344 and the 30 day average volume being 255,953 stocks.
The 5 day average volume rose 6324 stocks, 10 day average volume fell 30309 stocks and 30 day average volume rose 2971 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update