Tuesday, October 16, 2018
Stock Home | May 14, 2018  Last Updated at  16:07:40 

Intraday reports for Praj Industries Ltd.(PRAJIND, 522205) Stock & Share Prices - May 14, 2018

Shriya Ravi
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.01 PM

The trading hours came to an end with Praj Industries Ltd. closing with a price of Rs. 100.1 after seeing a high of Rs. 101.25 and a low of Rs. 93.35 .
A total of 2,783,140 shares were traded by this time of the day with the 5 day average volume being 467,162 , 10 day average volume being 596,792 and 30 day average volume being 1,163,165 .
The 5 day average volume fell 86580 stocks, 10 day average volume fell 2382 stocks and 30 day average volume fell 7220 stocks relative to the previous day' s values.
The 52 week lowest price was Rs. 65.00 while the 52 week highest was Rs. 131.50 .

Updated at 03.03 PM

After opening at Rs.93.35 , Praj Industries Ltd. was observed to be priced at Rs.99.7 with a change of 5.5(5.84%) points.
Also, the current price saw an increase of 6.35 points than today's opening price.
The bid price was Rs.99.70 for 296 stocks and the ask price was Rs.99.80 for 693 stocks making the bid-ask spread to be -0.1 points with the traded volume being 1,922,719 stocks.

Updated at 01.04 PM

With an increase of 2.85 points from today's opening price Praj Industries Ltd. was observed to be priced at Rs. 96.2 at this time of the day while a change of 2(2.12%) points was also observed from the previous trade.
And according to our previous check, 525,770 stocks were being traded.
The bid price was Rs. 96.10 and the offer price was Rs. 96.15 with the bid-ask spread being -0.05 points.
With respect to our last check the volume of the traded stocks fell by 200 stocks while the volume weighted average price went up 0.36 points.

Updated at 12.02 PM

After reaching as high as Rs.97.10 and dropping as low as Rs.93.35 through the day, one stock of Praj Industries Ltd. was observed to be priced at Rs.95.25.
A total of 325,615 stocks were observed to be traded with the volume weighted average price being Rs.95.21.
Making the bid-ask spread -0.1 points, the bid price was observed to be Rs.95.15 for 30 stocks and the ask price was Rs.95.25 for 50 stocks.

Opening Bell !

Updated at 10.03 AM

With an opening price of Rs. 93.35 , Praj Industries Ltd. started the day after closing at a price of Rs.94.20 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 0.55 points.
Also, prices touched a high of Rs. 95.20 and a low of Rs. 92.70 the previous day.
As of May 14, 09:57 A.M. one stock of Praj Industries Ltd. was observed to be priced at Rs. 94.15 with a change of -0.05(-0.05%) points from the previous trade.
The bid-ask spread was observed to be -0.05 points while the volume weighed average price(vwap) was Rs. 94.08 .
With this Praj Industries Ltd. also provided a price band of Rs. 75.40 - 113.00 for the day.

Updated at 9.05 AM

Yesterday, Praj Industries Ltd. stock closed at Rs. 94.20 while touching a maximum of Rs. 95.20 which was 1.3 points more than the opening price.
Also, the price went as low as Rs. 92.70 which was 1.2 points less than the opening price.
The last volume that was traded was of 434,953 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 553,742 , 599,174 and 1,170,385 respectively.
The 5 day average volume rose 553742 stocks, 10 day average volume rose 599174 stocks and 30 day average volume rose 1170385 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update