Stock Home | May 14, 2018  Last Updated at  16:07:36 

Intraday reports for Phoenix Mills Ltd.(PHOENIXLTD, 503100) Stock & Share Prices - May 14, 2018

Shriya Ravi
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.02 PM

Phoenix Mills Ltd. closed at Rs. 650.8 which was 30.6 points more than today's lowest price and 9.2 points less than the day's highest with the day's lowest being Rs. 620.2 and highest being Rs. 660 .
A total of 174,662 shares were traded by this time of the day with the 5 day average volume being 79,956 , 10 day average volume being 76,637 and 30 day average volume being 82,591 .
Compared to the previous day the 5 day average volume rose 79956 stocks, 10 day average volume rose 76637 stocks and 30 day average volume rose 82591 stocks.
The lowest price in 52 weeks was Rs. 389.25 while highest in 52 weeks was Rs. 725.00 .

Updated at 03.09 PM

Phoenix Mills Ltd. was observed to be priced at Rs.654.15 with a change of 35.05(5.66%) points after it opened at Rs.635.00 .
With this, the current price saw an increase of 19.15 points than today's opening price.
The volume being traded was of 141,170 stocks with the bid price being Rs.654.25 for 1 stocks and the ask price being Rs.655.00 for 668 stocks making the bid-ask spread to be -0.75 points.

Updated at 01.09 PM

Phoenix Mills Ltd. was observed to be priced at Rs. 650.65 which was an increase of 15.65 points from the day's opening price while a change of 31.55(5.1%) points was also observed from the previous trade.
A total of 111,569 stocks were being traded at this time of the day.
The bid price was Rs. 650.00 and the offer price was Rs. 650.65 making the bid-ask spread to be -0.65 points.
With respect to our last check the volume of the traded stocks fell by 16 stocks while the volume weighted average price went up 0.31 points.

Updated at 12.02 PM

After managing to touch a high of Rs.659.90 and falling as low as Rs.620.20 through the day, one stock of Phoenix Mills Ltd. was observed to be priced at Rs.653.35.
With the volume weighted average price being Rs.649.33 , the total traded volume was observed to be 95,659 stocks.
The bid-ask spread was recorded to be -1.3 points with the bid price being Rs.652.35 for 11 stocks and the ask price being Rs.653.65 for 20 stocks.

Opening Bell !

Updated at 10.08 AM

After closing at Rs. 619.10 yesterday, Phoenix Mills Ltd. opened at Rs. 635.00 today.
In contrast to the previous day's opening price, today's opening price was observed to have increased 635 points.
Also, the previous day observed a day high of Rs. and a day low of Rs. .
With a change of 16.85(2.72%) points from the previous trade, one stock of Phoenix Mills Ltd. was observed to be priced at Rs. 635.95 as last checked on May 14, 09:55 A.M.
The volume weighted average price (vwap) was Rs.637.31 and the bid-ask spread was -0.35 points.
With this Phoenix Mills Ltd. also provided a price band of Rs. 495.30 - 742.90 for the day.

Updated at 9.08 AM

Yesterday, Phoenix Mills Ltd. saw a high of Rs. which was 0 points more than the opening price after which it closed at a price of Rs. 619.10 .
Also, the price went 0 points lower than the opening price after touching a low of Rs. .
was the last recorded volume of the day with the 5 day average volume being , the 10 day average volume being and the 30 day average volume being stocks.
The 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update