As the trading hours came to an end PG ELECTROPLAST LTD was observed to be priced at Rs. 56 which was 9.5 points higher than the day's low and 0.9 points lower than the day's high while the day low was Rs. 46.5 and day high was Rs. 56.9 .
A total of 1001205 shares were traded by this time of the day with the 5 day average volume being 0 , 10 day average volume being 0 and 30 day average volume being 0 .
In contrast to previous day’s values, the 5 day average volume had no effect on the stocks, 10 day average volume had no effect on the stocks and 30 day average volume had no effect on the stocks.
In the last 52 weeks the lowest price observed was Rs. 32.85 while the highest price was Rs. 129.40 .
After closing at Rs. 47.60 yesterday, PG ELECTROPLAST LTD opened at Rs. 46.85 today.
In contrast to the previous day's opening price, today's opening price was observed to have increased 7.7 points.
Also, the previous day observed a day high of Rs. 41.10 and a day low of Rs. 39.00 .
As of 03:57:34 A.M. one stock of PG ELECTROPLAST LTD was observed to be priced at Rs. 56 with a change of 8.55(17.96%) points from the previous trade.
The bid-ask spread was -56.15 points and the volume weighed average price (vwap) was Rs. 53.32 .
With this a price band of Rs. 50.55 - 61.75 was also provided by PG ELECTROPLAST LTD for the day.
After touching a maximum of Rs. 41.10 which was 1.95 points more than the opening price, PG ELECTROPLAST LTD closed at Rs. 47.60 yesterday.
Also, the price went 0.15 points lower than the opening price after touching a low of Rs.39.00 .
By the end of the day 43879 stocks were recorded to be traded with the 5 day average volume being 0 , the 10 day average volume being 0 and the 30 day average volume being 0 stocks.
The 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks when compared to the previous day’s values.
|RANE ENG VALVE LTD
|HISAR METAL IND. LIMITED
|BHARAT GEARS LTD.
|PG ELECTROPLAST LTD
|ICICI SECURITIES LIMITED
|INTEGRA GARMENT & TEX LTD
|SELAN EXPLO. TECH LTD
|RANE (MADRAS) LIMITED
|AARTI DRUGS LTD.
|KAVERI SEED CO. LTD.
|Uts of InvIT Rs 102
|RELIANCE ETF LONGTERMGILT
|RELCAPAMC - RETFMID150
|Equity shrs of Rs 2
|UNIVASTU INDIA LIMITED
|PRITISH NANDY COMMUNICATI
|MANAKSIA STEELS LTD
|LLOYDS STEELS IND. LTD.
|ZENITH BIRLA (INDIA) LTD
|TRANS & RECTI. LTD