Tuesday, October 16, 2018
Stock Home | May 14, 2018  Last Updated at  16:07:33 

Intraday reports for PC Jeweller Ltd.(PCJEWELLER, 534809) Stock & Share Prices - May 14, 2018

Shriya Ravi
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.02 PM

PC Jeweller Ltd. closed at Rs. 177.7 which was 5.6 points more than today's lowest price and 17.3 points less than the day's highest with the day's lowest being Rs. 172.1 and highest being Rs. 195 .
By this time of the day, a total of 59,359,751 shares were traded with the 5 day average volume being 115,057,823 , 10 day average volume being 129,440,780 and 30 day average volume being 48,796,634 .
The 5 day average volume fell 17333095 stocks, 10 day average volume rose 3728612 stocks and 30 day average volume rose 2988926 stocks as compared to the previous day.
The price went up to as much as Rs. 600.65 and went down as low as Rs. 94.55 in the last 52 weeks.

Updated at 03.07 PM

PC Jeweller Ltd. was observed to be priced at Rs.177.5 with a change of -23.35(-11.63%) points after it opened at Rs.195.00 .
Also, the current price saw a decrease of 17.5 points than today's opening price.
The bid-ask spread was -0.05 points with the bid price being Rs.177.55 for 255 stocks and the ask price being Rs.177.60 for 54 stocks along with 55,729,832 stocks that were traded.

Updated at 01.03 PM

With a decrease of 16.7 points from today's opening price PC Jeweller Ltd. was observed to be priced at Rs. 178.3 at this time of the day while a change of -22.55(-11.23%) points was also observed from the previous trade.
A total of 47,317,487 stocks were being traded according to our recent check.
The bid price was Rs. 178.20 and the offer price was Rs. 178.30 with the bid-ask spread being -0.1 points.
As compared to our previous check the volume of traded stocks fell by 6 stocks while the volume weighted average price went down 0.49 points.

Updated at 12.07 PM

After reaching as high as Rs.195.00 and dropping as low as Rs.172.10 through the day, one stock of PC Jeweller Ltd. was observed to be priced at Rs.181.5.
A total of 41,918,125 stocks were observed to be traded with the volume weighted average price being Rs.182.58.
The bid price was Rs.181.50 for 530 stocks while the ask price was Rs.181.65 for 858 stocks making the bid-ask spread to be -0.15.

Opening Bell !

Updated at 10.03 AM

The day started for PC Jeweller Ltd. with an opening price of Rs. 195.00 after closing at Rs. 200.85 the previous day.
The opening price of today was observed to have decreased 34.8 points as compared to the previous day's opening price.
Also, the prices went as high as Rs. 250.70 and fell as low as Rs. 196.40 the previous day.
As seen on May 14, 10:03 A.M. one stock of PC Jeweller Ltd. was observed to be priced at Rs. 182.8 with a change of -18.05(-8.99%) points from the previous trade.
The bid-ask spread was -0.15 points and the volume weighed average price (vwap) was Rs. 187.84 .
With this PC Jeweller Ltd. also provided a price band of Rs. 180.80 - 220.90 for the day.

Updated at 9.03 AM

Yesterday, PC Jeweller Ltd. stock closed at Rs. 200.85 while touching a maximum of Rs. 250.70 which was 20.9 points more than the opening price.
Also, the price went 33.4 points lower than the opening price after touching a low of Rs.196.40 .
The last volume that was traded was of 94,911,247 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 132,390,918 , 125,712,168 and 45,807,708 respectively.
The 5 day average volume rose 132390918 stocks, 10 day average volume rose 125712168 stocks and 30 day average volume rose 45807708 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update