Wednesday, October 17, 2018
Stock Home | May 14, 2018  Last Updated at  16:07:33 

Intraday reports for Parag Milk Foods Ltd.(PARAGMILK, 539889) Stock & Share Prices - May 14, 2018

Shriya Ravi
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.01 PM

As the trading hours came to an end Parag Milk Foods Ltd. was observed to be priced at Rs. 336.75 which was 26.75 points higher than the day's low and 8.75 points lower than the day's high while the day low was Rs. 310 and day high was Rs. 345.5 .
By this time of the day, a total of 4,991,429 shares were traded with the 5 day average volume being 708,850 , 10 day average volume being 629,619 and 30 day average volume being 712,546 .
Compared to the previous day the 5 day average volume fell 45727 stocks, 10 day average volume fell 36185 stocks and 30 day average volume rose 4011 stocks.
The lowest price in 52 weeks was Rs. 206.00 while highest in 52 weeks was Rs. 345.50 .

Updated at 03.07 PM

Parag Milk Foods Ltd. was seen to be priced at Rs.336 with a change of 27.4(8.88%) points after opening at Rs.310.00 .
Also, the current price saw an increase of 26 points than today's opening price.
The bid price was Rs.336.00 for 50 stocks and the ask price was Rs.336.25 for 30 stocks making the bid-ask spread to be -0.25 points with the traded volume being 4,601,466 stocks.

Updated at 01.08 PM

The current market price for Parag Milk Foods Ltd. was observed to be Rs. 344.6 which saw an increase of 34.6 points from the day's opening price while a change of 36(11.67%) points was also observed from the previous trade.
At this time of the day, a total of 3,502,021 stocks were being traded.
Making the bid-ask spread to be -0.15 points, the bid price was Rs. 344.45 and the offer price was Rs. 344.60 .
The volume of the traded stocks fell by 2 stocks while the volume weighted average price went up 10.1 points as compared to our previous check.

Updated at 12.04 PM

After reaching as high as Rs.327.00 and dropping as low as Rs.310.00 through the day, one stock of Parag Milk Foods Ltd. was observed to be priced at Rs.325.8.
With the traded volume being 1,305,885 stocks, the volume weighted average price was observed to be Rs.320.95.
Making the bid-ask spread -0.1 points, the bid price was observed to be Rs.325.70 for 1 stocks and the ask price was Rs.325.80 for 74 stocks.

Opening Bell !

Updated at 10.07 AM

With an opening price of Rs. 310.00 , Parag Milk Foods Ltd. started the day after closing at a price of Rs.308.60 yesterday.
The opening price of today was observed to have increased 4.1 points as compared to the previous day's opening price.
And adding to this, yesterday saw a day high of Rs. 313.80 and a day low of Rs. 300.00 .
As of May 14, 09:59 A.M. one stock of Parag Milk Foods Ltd. was observed to be priced at Rs. 316.9 with a change of 8.3(2.69%) points from the previous trade.
The bid-ask spread was observed to be -0.05 points while the volume weighed average price(vwap) was Rs. 317.15 .
Parag Milk Foods Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 246.90 - 370.30 .

Updated at 9.02 AM

Yesterday, Parag Milk Foods Ltd. saw a high of Rs. 313.80 which was 7.9 points more than the opening price after which it closed at a price of Rs. 308.60 .
Also, the price went 5.9 points lower than the opening price after touching a low of Rs.300.00 .
As the trading hours came to an end, the last volume was of 412,818 stocks while the 5 day average volume was 754,577 , the 10 day average volume was of 665,804 stocks and the 30 day average volume was of 708,535 stocks.
In contrast to the previous day, the 5 day average volume rose 754577 stocks, 10 day average volume rose 665804 stocks and 30 day average volume rose 708535 stocks.

Previous Day | Next Day | Latest Update