Stock Home | May 14, 2018  Last Updated at  16:07:28 

Intraday reports for Oberoi Realty Ltd.(OBEROIRLTY, 533273) Stock & Share Prices - May 14, 2018

Abhishek Borde
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.09 PM

As the trading hours came to an end Oberoi Realty Ltd. was observed to be priced at Rs. 555.85 which was 30.1 points higher than the day's low and 11.65 points lower than the day's high while the day low was Rs. 525.75 and day high was Rs. 567.5 .
By this time of the day, a total of 719,479 shares were traded with the 5 day average volume being 419,305 , 10 day average volume being 463,933 and 30 day average volume being 544,957 .
The 5 day average volume fell 54965 stocks, 10 day average volume fell 56099 stocks and 30 day average volume fell 2878 stocks as compared to the previous day.
In the last 52 weeks the lowest price observed was Rs. 335.30 while the highest price was Rs. 610.00 .

Updated at 03.06 PM

After opening at Rs.529.90 , Oberoi Realty Ltd. was observed to be priced at Rs.559.65 with a change of 30.25(5.71%) points.
Adding to this, the current price saw an increase of 29.75 points than today's opening price.
The bid price was Rs.558.80 for 4 stocks and the ask price was Rs.559.40 for 1 stocks making the bid-ask spread to be -0.6 points with the traded volume being 657,592 stocks.

Updated at 01.08 PM

Oberoi Realty Ltd. saw an increase of 26.4 points from today's opening price with the current price being Rs. 556.3 while a change of 26.9(5.08%) points was also observed from the previous trade.
A total of 427,360 stocks were being traded according to our recent check.
Making the bid-ask spread to be -0.3 points, the bid price was Rs. 556.00 and the offer price was Rs. 556.30 .
The volume of the traded stocks fell by 50 stocks while the volume weighted average price went down 0.02 points as compared to our previous check.

Updated at 12.07 PM

After reaching as high as Rs.559.90 and dropping as low as Rs.525.75 through the day, one stock of Oberoi Realty Ltd. was observed to be priced at Rs.553.8.
With the traded volume being 377,260 stocks, the volume weighted average price was observed to be Rs.554.11.
The bid-ask spread was observed to be -0.5 points when the bid price was Rs.553.80 for 28 stocks and the ask price was Rs.554.30 for 75 stocks.

Opening Bell !

Updated at 10.04 AM

The day started for Oberoi Realty Ltd. with an opening price of Rs. 529.90 after closing at Rs. 529.40 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have decreased 6.9 points.
Also, the prices went as high as Rs. 536.80 and fell as low as Rs. 526.00 the previous day.
With a change of 25.35(4.79%) points from the previous trade, one stock of Oberoi Realty Ltd. was observed to be priced at Rs. 554.75 as last checked on May 14, 09:55 A.M.
The volume weighted average price (vwap) was observed to be Rs. 554.50 while the bid-ask spread was recorded to be -0.2 points.
Oberoi Realty Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 423.55 - 635.25 .

Updated at 9.01 AM

Yesterday, Oberoi Realty Ltd. stock closed at Rs. 529.40 while touching a maximum of Rs. 536.80 which was 0 points more than the opening price.
Also, the lowest price which was Rs. 526.00 went 10.8 points lower than the opening price.
By the end of the day 96,393 stocks were recorded to be traded with the 5 day average volume being 474,270 , the 10 day average volume being 520,032 and the 30 day average volume being 547,835 stocks.
Compared to the previous day the 5 day average volume rose 474270 stocks, 10 day average volume rose 520032 stocks and 30 day average volume rose 547835 stocks.

Previous Day | Next Day | Latest Update