Monday, September 24, 2018
Stock Home | September 12, 2018  Last Updated at  16:08:11 

Intraday reports for Navin Fluorine International Ltd.(NAVINFLUOR, 532504) Stock & Share Prices - September 12, 2018

Pratik Kadakia
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.08 PM

During the final trading hours Navin Fluorine International Ltd. was seen to be priced at Rs.746.2 while being 63.85 points above the day's lowest and 10.8 points below the day's highest. With this, the day's high was Rs.757 and the day's low was Rs.682.35 .
By this time of the day, a total of 109,125 shares were traded with the 5 day average volume being 45,243 , 10 day average volume being 66,202 and 30 day average volume being 44,919 .
Compared to the previous day the 5 day average volume fell 41248 stocks, 10 day average volume fell 347 stocks and 30 day average volume fell 20093 stocks.
In the last 52 weeks the lowest price observed was Rs. 583.05 while the highest price was Rs. 880.00 .

Updated at 03.08 PM

After opening at Rs.702.20 , Navin Fluorine International Ltd. was observed to be priced at Rs.731 with a change of 33(4.73%) points.
The current price saw an increase of 28.8 points than today's opening price.
The bid price was Rs.731.00 for 50 stocks and the ask price was Rs.731.85 for 1 stocks making the bid-ask spread to be -0.85 points with the traded volume being 69,494 stocks.

Updated at 01.08 PM

With an increase of 22.1 points from today's opening price Navin Fluorine International Ltd. was observed to be priced at Rs. 724.3 at this time of the day while a change of 26.3(3.77%) points was also observed from the previous trade.
And according to our previous check, 41,219 stocks were being traded.
The bid price was Rs. 723.65 and the offer price was Rs. 724.00 making the bid-ask spread to be -0.35 points.
The traded stocks volume fell by 19 stocks while the volume weighted average price went up 7.83 points with respect to our last check.

Updated at 12.06 PM

After managing to touch a high of Rs.725.00 and falling as low as Rs.682.35 through the day, one stock of Navin Fluorine International Ltd. was observed to be priced at Rs.723.
A total of 22,141 stocks were observed to be traded with the volume weighted average price being Rs.708.71.
The bid-ask spread was recorded to be -0.55 points with the bid price being Rs.723.10 for 10 stocks and the ask price being Rs.723.65 for 1 stocks.

Opening Bell !

Updated at 10.09 AM

The day started for Navin Fluorine International Ltd. with an opening price of Rs. 702.20 after closing at Rs. 698.00 the previous day.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 30.9 points.
Also, the previous day observed a day high of Rs. 734.00 and a day low of Rs. 689.00 .
One stock of Navin Fluorine International Ltd. was seen to be priced at Rs. 685.5 while a change of -12.5(-1.79%) points from the previous trade was also observed as last checked on Sep 12, 10:07 A.M.
The volume weighted average price (vwap) was Rs.691.96 and the bid-ask spread was -2.15 points.
With this Navin Fluorine International Ltd. also provided a price band of Rs. 558.40 - 837.60 for the day.

Updated at 9.08 AM

After touching a maximum of Rs. 734.00 which was 0.9 points more than the opening price, Navin Fluorine International Ltd. closed at Rs. 698.00 yesterday.
Also, it saw a minimum of Rs. 689.00 which was 44.1 points less than the opening price.
21,555 was the last recorded volume of the day with the 5 day average volume being 86,491 , the 10 day average volume being 66,549 and the 30 day average volume being 65,012 stocks.
In contrast to the previous day, the 5 day average volume fell 2110 stocks, 10 day average volume fell 5121 stocks and 30 day average volume fell 4547 stocks.

Previous Day | Next Day | Latest Update