Tuesday, September 25, 2018
Stock Home | March 13, 2018  Last Updated at  16:02:12 

Intraday reports for Maruti Suzuki India Ltd.(MARUTI, 532500) Stock & Share Prices - March 13, 2018

Siddharth Rout
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.05 PM

During the final trading hours Maruti Suzuki India Ltd. was seen to be priced at Rs.8756.05 while being 65.05 points above the day's lowest and 91.95 points below the day's highest. With this, the day's high was Rs.8848 and the day's low was Rs.8691 .
By this time of the day, a total of 521,943 shares were traded with the 5 day average volume being 487,609 , 10 day average volume being 566,970 and 30 day average volume being 586,899 .
Compared to the previous day the 5 day average volume rose 10032 stocks, 10 day average volume fell 12962 stocks and 30 day average volume fell 4339 stocks.
In the last 52 weeks the lowest price observed was Rs. 5929.35 while the highest price was Rs. 9996.40 .

Updated at 03.05 PM

Maruti Suzuki India Ltd. was seen to be priced at Rs.8738.2 with a change of -72.1(-0.82%) points after opening at Rs.8810.00 .
Adding to this, the current price saw a decrease of 71.8 points than today's opening price.
The bid price was Rs.8738.20 for 11 stocks and the ask price was Rs.8739.40 for 8 stocks making the bid-ask spread to be -1.2 points with the traded volume being 443,888 stocks.

Updated at 01.03 PM

With a decrease of 52.05 points from today's opening price Maruti Suzuki India Ltd. was observed to be priced at Rs. 8757.95 at this time of the day while a change of -52.35(-0.59%) points was also observed from the previous trade.
A total of 270,722 stocks were being traded according to our recent check.
The bid price was Rs. 8755.70 and the offer price was Rs. 8757.90 making the bid-ask spread to be -2.2 points.
The traded stocks volume fell by 56 stocks while the volume weighted average price went down 6.09 points with respect to our last check.

Updated at 12.01 PM

After managing to touch a high of Rs.8848.00 and falling as low as Rs.8725.05 through the day, one stock of Maruti Suzuki India Ltd. was observed to be priced at Rs.8738.3.
With the traded volume being 214,436 stocks, the volume weighted average price was observed to be Rs.8774.05.
The bid price was Rs.8738.30 for 40 stocks while the ask price was Rs.8738.35 for 2 stocks making the bid-ask spread to be -0.05.

Opening Bell !

Updated at 10.01 AM

With an opening price of Rs. 8810.00 , Maruti Suzuki India Ltd. started the day after closing at a price of Rs.8810.30 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have increased 91 points.
Also, the prices went as high as Rs. 8826.80 and fell as low as Rs. 8681.10 the previous day.
With a change of -26.3(-0.3%) points from the previous trade, one stock of Maruti Suzuki India Ltd. was observed to be priced at Rs. 8784 as last checked on Mar 13, 10:01 A.M.
The volume weighted average price (vwap) was observed to be Rs. 8800.34 while the bid-ask spread was recorded to be -0.8 points.
With this Maruti Suzuki India Ltd. also provided a price band of Rs. 7,929.30 - 9,691.30 for the day.

Updated at 9.02 AM

The prices of Maruti Suzuki India Ltd. touched a high of Rs. 8826.80 which was 107.8 points more than the opening price after which it closed at Rs.8810.30 yesterday.
Also, it saw a minimum of Rs. 8681.10 which was 37.9 points less than the opening price.
438,339 was the last recorded volume of the day with the 5 day average volume being 477,577 , the 10 day average volume being 579,932 and the 30 day average volume being 591,238 stocks.
In contrast to the previous day, the 5 day average volume rose 477577 stocks, 10 day average volume rose 579932 stocks and 30 day average volume rose 591238 stocks.

Previous Day | Next Day | Latest Update