x
Stock Home | December 27, 2019  Last Updated at  03:59:28 

Intraday reports for LLOYDS STEELS IND. LTD.(LSIL, ) Stock & Share Prices - December 27, 2019

1

Closing Bell !

Updated at 4.08 PM

During the final trading hours LLOYDS STEELS IND. LTD. was seen to be priced at Rs.0.5 while being 0.05 points above the day's lowest and 0.05 points below the day's highest. With this, the day's high was Rs.0.55 and the day's low was Rs.0.45 .
The day ended with 262696 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 0 , 0 , and 0 respectively.
Compared to the previous day the 5 day average volume had no effect on the stocks, 10 day average volume had no effect on the stocks and 30 day average volume had no effect on the stocks.
The lowest price in 52 weeks was Rs. 0.40 while highest in 52 weeks was Rs. 1.20 .

Opening Bell !

Updated at 10.09 AM

LLOYDS STEELS IND. LTD. opened at Rs. 0.50 today after closing at Rs. 0.50 yesterday.
The opening price of today was observed to have remained the same points as compared to the previous day's opening price.
Also, prices touched a high of Rs. 0.50 and a low of Rs. 0.45 the previous day.
As of 03:59:28 A.M. one stock of LLOYDS STEELS IND. LTD. was observed to be priced at Rs. 0.5 with a change of -0.05(-10%) points from the previous trade.
The volume weighted average price (vwap) was Rs.0.48 and the bid-ask spread was 0.45 points.
With this LLOYDS STEELS IND. LTD. also provided a price band of Rs. 0.40 - 0.50 for the day.

Updated at 9.07 AM

After touching a maximum of Rs. 0.50 which was 0 points more than the opening price, LLOYDS STEELS IND. LTD. closed at Rs. 0.50 yesterday.
Also, the price went as low as Rs. 0.45 which was 0.05 points less than the opening price.
The last volume that was traded was of 1120917 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 0 , 0 and 0 respectively.
Compared to the previous day the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.