x
Stock Home | December 27, 2019  Last Updated at  03:59:56 

Intraday reports for KAVERI SEED CO. LTD.(KSCL, ) Stock & Share Prices - December 27, 2019

1

Closing Bell !

Updated at 4.04 PM

As the trading hours came to an end KAVERI SEED CO. LTD. was observed to be priced at Rs. 532 which was 32 points higher than the day's low and 16 points lower than the day's high while the day low was Rs. 500 and day high was Rs. 548 .
A total of 1410892 shares were traded by this time of the day with the 5 day average volume being 0 , 10 day average volume being 0 and 30 day average volume being 0 .
The 5 day average volume had no effect on the stocks, 10 day average volume had no effect on the stocks and 30 day average volume had no effect on the stocks relative to the previous day' s values.
The lowest price in 52 weeks was Rs. 368.80 while highest in 52 weeks was Rs. 623.90 .

Opening Bell !

Updated at 10.03 AM

KAVERI SEED CO. LTD. opened at Rs. 502.35 today after closing at Rs. 478.15 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have increased 27 points.
And adding to this, yesterday saw a day high of Rs. 479.90 and a day low of Rs. 468.35 .
One stock of KAVERI SEED CO. LTD. was seen to be priced at Rs. 532 while a change of 60.25(12.6%) points from the previous trade was also observed as last checked on 03:59:56 A.M.
The bid-ask spread was observed to be -538.4 points while the volume weighed average price(vwap) was Rs. 527.95 .
With this a price band of Rs. 430.75 - 646.05 was also provided by KAVERI SEED CO. LTD. for the day.

Updated at 9.08 AM

Yesterday, KAVERI SEED CO. LTD. saw a high of Rs. 479.90 which was 4.55 points more than the opening price after which it closed at a price of Rs. 478.15 .
Also, the price went as low as Rs. 468.35 which was 7 points less than the opening price.
By the end of the day 46669 stocks were recorded to be traded with the 5 day average volume being 0 , the 10 day average volume being 0 and the 30 day average volume being 0 stocks.
In contrast to the previous day, the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.