Stock Home | May 14, 2018  Last Updated at  16:06:40 

Intraday reports for Jindal Saw Ltd.(JINDALSAW, 500378) Stock & Share Prices - May 14, 2018

Krish Borra
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.02 PM

During the final trading hours Jindal Saw Ltd. was seen to be priced at Rs.94.45 while being 0.85 points above the day's lowest and 8.4 points below the day's highest. With this, the day's high was Rs.102.85 and the day's low was Rs.93.6 .
The day ended with 1,882,933 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 1,472,664 , 1,194,496 , and 1,198,522 respectively.
Compared to the previous day the 5 day average volume rose 32422 stocks, 10 day average volume fell 9214 stocks and 30 day average volume rose 3410 stocks.
The 52 week lowest price was Rs. 72.45 while the 52 week highest was Rs. 182.25 .

Updated at 03.04 PM

After opening at Rs.102.50 , Jindal Saw Ltd. was observed to be priced at Rs.94.5 with a change of -8(-7.8%) points.
Also, the current price saw a decrease of 8 points than today's opening price.
The volume being traded was of 1,679,954 stocks with the bid price being Rs.94.45 for 50 stocks and the ask price being Rs.94.60 for 264 stocks making the bid-ask spread to be -0.15 points.

Updated at 01.02 PM

With a decrease of 5.7 points from today's opening price Jindal Saw Ltd. was observed to be priced at Rs. 96.8 at this time of the day while a change of -5.7(-5.56%) points was also observed from the previous trade.
And according to our previous check, 1,164,842 stocks were being traded.
The bid price was Rs. 96.75 and the offer price was Rs. 96.80 making the bid-ask spread to be -0.05 points.
With respect to our last check the volume of the traded stocks remained the same as yesterday's stocks while the volume weighted average price went down 0.04 points.

Updated at 12.07 PM

After managing to touch a high of Rs.102.85 and falling as low as Rs.94.50 through the day, one stock of Jindal Saw Ltd. was observed to be priced at Rs.96.9.
With the traded volume being 1,110,560 stocks, the volume weighted average price was observed to be Rs.97.29.
The bid price was Rs.96.80 for 2 stocks while the ask price was Rs.96.90 for 441 stocks making the bid-ask spread to be -0.1.

Opening Bell !

Updated at 10.06 AM

The day started for Jindal Saw Ltd. with an opening price of Rs. 102.50 after closing at Rs. 102.50 the previous day.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 1 points.
Also, prices touched a high of Rs. 106.20 and a low of Rs. 101.30 the previous day.
As of May 14, 10:01 A.M. one stock of Jindal Saw Ltd. was observed to be priced at Rs. 98.35 with a change of -4.15(-4.05%) points from the previous trade.
The bid-ask spread was -0.1 points and the volume weighed average price (vwap) was Rs. 97.48 .
A price band of Rs. 82.00 - 123.00 was also provided by Jindal Saw Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.08 AM

Yesterday, Jindal Saw Ltd. stock closed at Rs. 102.50 while touching a maximum of Rs. 106.20 which was 2.7 points more than the opening price.
Also, the lowest price which was Rs. 101.30 went 2.2 points lower than the opening price.
The last volume that was traded was of 1,108,383 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 1,440,242 , 1,203,710 and 1,195,112 respectively.
The 5 day average volume rose 1440242 stocks, 10 day average volume rose 1203710 stocks and 30 day average volume rose 1195112 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update