Monday, November 19, 2018
Stock Home | September 12, 2018  Last Updated at  16:07:23 

Intraday reports for JBF Industries Ltd.(JBFIND, 514034) Stock & Share Prices - September 12, 2018

Krish Borra
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.02 PM

The trading hours came to an end with JBF Industries Ltd. closing with a price of Rs. 38.4 after seeing a high of Rs. 38.4 and a low of Rs. 34.8 .
The day ended with 286,500 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 201,542 , 317,697 , and 432,098 respectively.
The 5 day average volume fell 22899 stocks, 10 day average volume rose 8438 stocks and 30 day average volume fell 49091 stocks as compared to the previous day.
The price went up to as much as Rs. 262.00 and went down as low as Rs. 24.80 in the last 52 weeks.

Updated at 03.08 PM

JBF Industries Ltd. was seen to be priced at Rs.38.4 with a change of 1.8(4.92%) points after opening at Rs.35.90 .
With this, the current price saw an increase of 2.5 points than today's opening price.
The bid-ask spread was 38.4 points with the bid price being Rs.38.40 for 13440 stocks and the ask price being Rs.0.00 for 0 stocks along with 276,257 stocks that were traded.

Updated at 01.04 PM

JBF Industries Ltd. was observed to be priced at Rs. 38 which was an increase of 2.1 points from the day's opening price while a change of 1.4(3.83%) points was also observed from the previous trade.
A total of 251,736 stocks were being traded according to our recent check.
Making the bid-ask spread to be -0.3 points, the bid price was Rs. 37.80 and the offer price was Rs. 38.10 .
With respect to our last check the volume of the traded stocks fell by 85 stocks while the volume weighted average price went up 0.47 points.

Updated at 12.04 PM

After crossing the day high of Rs.38.40 at falling as low as Rs.34.80 through the day, one stock of JBF Industries Ltd. was observed to be priced at Rs.38.4.
With the traded volume being 166,384 stocks, the volume weighted average price was observed to be Rs.36.95.
Making the bid-ask spread 38.4 points, the bid price was observed to be Rs.38.40 for 31818 stocks and the ask price was Rs.0.00 for 0 stocks.

Opening Bell !

Updated at 10.03 AM

JBF Industries Ltd. opened at Rs. 35.90 today after closing at Rs. 36.60 yesterday.
The opening price of today was observed to have decreased 0.95 points as compared to the previous day's opening price.
Also, the previous day observed a day high of Rs. 37.45 and a day low of Rs. 35.20 .
As of Sep 12, 10:06 A.M. one stock of JBF Industries Ltd. was observed to be priced at Rs. 34.8 with a change of -1.8(-4.92%) points from the previous trade.
The bid-ask spread was -34.8 points and the volume weighed average price (vwap) was Rs. 35.18 .
With this JBF Industries Ltd. also provided a price band of Rs. 34.80 - 38.40 for the day.

Updated at 9.03 AM

The prices of JBF Industries Ltd. touched a high of Rs. 37.45 which was 0.6 points more than the opening price after which it closed at Rs.36.60 yesterday.
Also, the lowest price which was Rs. 35.20 went 1.65 points lower than the opening price.
The last volume that was traded was of 108,527 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 224,441 , 309,259 and 481,189 respectively.
The 5 day average volume fell 1416 stocks, 10 day average volume fell 14686 stocks and 30 day average volume rose 9029 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update