Monday, November 19, 2018
Stock Home | September 12, 2018  Last Updated at  16:07:21 

Intraday reports for Jaypee Infratech Ltd.(JPINFRATEC, 533207) Stock & Share Prices - September 12, 2018

Krish Borra
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.08 PM

Jaypee Infratech Ltd. closed at Rs. 3 which was 0 points more than today's lowest price and 0.25 points less than the day's highest with the day's lowest being Rs. 3 and highest being Rs. 3.25 .
With this, 2,230,185 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 1,038,395 , 1,466,576 , and 1,538,119 respectively.
The 5 day average volume rose 21085 stocks, 10 day average volume fell 3698 stocks and 30 day average volume fell 7631 stocks relative to the previous day' s values.
In the last 52 weeks the lowest price observed was Rs. 3.00 while the highest price was Rs. 25.55 .

Updated at 03.09 PM

After Jaypee Infratech Ltd. opened at Rs.3.05 , it was observed to be priced at Rs.3(which was the lowest price observed by this time of the day) with a change of -0.15(-4.76%) points.
Adding to this, the current price saw a decrease of 0.05 points than today's opening price.
The traded volume was 2,072,191 stocks with the bid price being Rs.3.00 for 13069 stocks and the ask price being Rs.3.05 for 15108 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.02 PM

Jaypee Infratech Ltd. was observed to be priced at Rs. 3.1 which was an increase of 0.05 points from the day's opening price while a change of -0.05(-1.59%) points was also observed from the previous trade.
A total of 1,449,458 stocks were being traded according to our recent check.
The bid price was Rs. 3.05 and the offer price was Rs. 3.10 with the bid-ask spread being -0.05 points.
As compared to our previous check the volume of traded stocks rose by 901 stocks while the volume weighted average price went down 0.02 points.

Updated at 12.01 PM

After crossing the day high of Rs.3.25 at falling as low as Rs.3.00 through the day, one stock of Jaypee Infratech Ltd. was observed to be priced at Rs.3.05.
The total volume traded was 902,963 stocks with the volume weighted average price being Rs.3.07.
The bid-ask spread was observed to be -0.05 points when the bid price was Rs.3.00 for 306888 stocks and the ask price was Rs.3.05 for 16626 stocks.

Opening Bell !

Updated at 10.05 AM

The day started for Jaypee Infratech Ltd. with an opening price of Rs. 3.05 after closing at Rs. 3.15 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have decreased 0.25 points.
And adding to this, yesterday saw a day high of Rs. 3.30 and a day low of Rs. 3.15 .
As seen on Sep 12, 10:00 A.M. one stock of Jaypee Infratech Ltd. was observed to be priced at Rs. 3.05 with a change of -0.1(-3.17%) points from the previous trade.
The bid-ask spread was observed to be -0.1 points while the volume weighed average price(vwap) was Rs. 3.09 .
A price band of Rs. 3.00 - 3.30 was also provided by Jaypee Infratech Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.06 AM

Yesterday, Jaypee Infratech Ltd. saw a high of Rs. 3.30 which was 0 points more than the opening price after which it closed at a price of Rs. 3.15 .
Also, it saw a minimum of Rs. 3.15 which was 0.15 points less than the opening price.
By the end of the day 1,185,567 stocks were recorded to be traded with the 5 day average volume being 1,017,310 , the 10 day average volume being 1,470,274 and the 30 day average volume being 1,545,750 stocks.
In contrast to the previous day, the 5 day average volume fell 67702 stocks, 10 day average volume fell 36043 stocks and 30 day average volume rose 914 stocks.

Previous Day | Next Day | Latest Update