Monday, September 24, 2018
Stock Home | September 12, 2018  Last Updated at  16:07:20 

Intraday reports for Jain Irrigation Systems Ltd.(JISLJALEQS, 500219) Stock & Share Prices - September 12, 2018

Krish Borra
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.02 PM

Jain Irrigation Systems Ltd. closed at Rs. 86.75 which was 6.65 points more than today's lowest price and 0.45 points less than the day's highest with the day's lowest being Rs. 80.1 and highest being Rs. 87.2 .
With this, 6,758,240 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 5,212,045 , 7,290,681 , and 7,752,022 respectively.
The 5 day average volume fell 767823 stocks, 10 day average volume fell 548431 stocks and 30 day average volume fell 101677 stocks relative to the previous day' s values.
The 52 week lowest price was Rs. 71.70 while the 52 week highest was Rs. 150.40 .

Updated at 03.06 PM

Jain Irrigation Systems Ltd. was seen to be priced at Rs.87.05 with a change of 4.1(4.94%) points after opening at Rs.82.40 .
Also, the current price saw an increase of 4.65 points than today's opening price.
The traded volume was 5,624,010 stocks with the bid price being Rs.87.05 for 1222 stocks and the ask price being Rs.87.10 for 50 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.05 PM

The current market price for Jain Irrigation Systems Ltd. was observed to be Rs. 83.25 which saw an increase of 0.85 points from the day's opening price while a change of 0.3(0.36%) points was also observed from the previous trade.
A total of 2,822,543 stocks were being traded at this time of the day.
The bid price was Rs. 83.20 and the offer price was Rs. 83.25 with the bid-ask spread being -0.05 points.
With respect to our last check the volume of the traded stocks remained the same as yesterday's stocks while the volume weighted average price went up 0.22 points.

Updated at 12.02 PM

After touching a high of Rs.82.85 and dropping as low as Rs.80.10 through the day, one stock of Jain Irrigation Systems Ltd. was observed to be priced at Rs.82.
With the volume weighted average price being Rs.81.35 , the total traded volume was observed to be 2,243,634 stocks.
The bid price was Rs.82.00 for 2959 stocks while the ask price was Rs.82.10 for 6787 stocks making the bid-ask spread to be -0.1.

Opening Bell !

Updated at 10.01 AM

After closing at Rs. 82.95 yesterday, Jain Irrigation Systems Ltd. opened at Rs. 82.40 today.
As compared to yesterday's opening price, today's opening price was observed to have decreased 2.9 points.
Also, prices touched a high of Rs. 86.25 and a low of Rs. 82.30 the previous day.
As seen on Sep 12, 10:03 A.M. one stock of Jain Irrigation Systems Ltd. was observed to be priced at Rs. 80.15 with a change of -2.8(-3.38%) points from the previous trade.
The bid-ask spread was observed to be -0.05 points while the volume weighed average price(vwap) was Rs. 81.28 .
With this a price band of Rs. 73.80 - 90.10 was also provided by Jain Irrigation Systems Ltd. for the day.

Updated at 9.07 AM

Yesterday, Jain Irrigation Systems Ltd. stock closed at Rs. 82.95 while touching a maximum of Rs. 86.25 which was 0.95 points more than the opening price.
Also, the lowest price which was Rs. 82.30 went 3 points lower than the opening price.
3,482,872 was the last recorded volume of the day with the 5 day average volume being 5,979,868 , the 10 day average volume being 7,839,112 and the 30 day average volume being 7,853,699 stocks.
The 5 day average volume fell 867466 stocks, 10 day average volume fell 192584 stocks and 30 day average volume fell 66089 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update