x
Stock Home | December 27, 2019  Last Updated at  03:59:56 

Intraday reports for ICICI SECURITIES LIMITED(ISEC, ) Stock & Share Prices - December 27, 2019

1

Closing Bell !

Updated at 4.02 PM

As the trading hours came to an end ICICI SECURITIES LIMITED was observed to be priced at Rs. 436.65 which was 70 points higher than the day's low and 0 points lower than the day's high while the day low was Rs. 366.65 and day high was Rs. 436.65 .
With this, 5220160 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 0 , 0 , and 0 respectively.
The 5 day average volume had no effect on the stocks, 10 day average volume had no effect on the stocks and 30 day average volume had no effect on the stocks as compared to the previous day.
The lowest price in 52 weeks was Rs. 188.00 while highest in 52 weeks was Rs. 436.65 .

Opening Bell !

Updated at 10.07 AM

The day started for ICICI SECURITIES LIMITED with an opening price of Rs. 367.95 after closing at Rs. 363.90 the previous day.
Today's opening price was observed to have increased 13.85 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. 360.00 and fell as low as Rs. 350.00 the previous day.
One stock of ICICI SECURITIES LIMITED was seen to be priced at Rs. 436.65 while a change of 62.95(17.3%) points from the previous trade was also observed as last checked on 03:59:56 A.M.
The bid-ask spread was observed to be 426.85 points while the volume weighed average price(vwap) was Rs. 411.72 .
ICICI SECURITIES LIMITED also indicated the upper and lower cost range for the day by providing a price band Rs. 341.50 - 512.20 .

Updated at 9.08 AM

After touching a maximum of Rs. 360.00 which was 5.9 points more than the opening price, ICICI SECURITIES LIMITED closed at Rs. 363.90 yesterday.
Also, the price went as low as Rs. 350.00 which was 4.1 points less than the opening price.
As the trading hours came to an end, the last volume was of 91910 stocks while the 5 day average volume was 0 , the 10 day average volume was of 0 stocks and the 30 day average volume was of 0 stocks.
The 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks when compared to the previous day’s values.