Monday, November 19, 2018
Stock Home | September 12, 2018  Last Updated at  16:07:14 

Intraday reports for Intellect Design Arena Ltd.(INTELLECT, 538835) Stock & Share Prices - September 12, 2018

Apoorva Gandhi
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.01 PM

The trading hours came to an end with Intellect Design Arena Ltd. closing with a price of Rs. 267.3 after seeing a high of Rs. 273.75 and a low of Rs. 247.5 .
The day ended with 1,102,407 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 565,932 , 987,202 , and 933,691 respectively.
The 5 day average volume fell 10827 stocks, 10 day average volume rose 8630 stocks and 30 day average volume rose 484 stocks relative to the previous day' s values.
In the last 52 weeks the lowest price observed was Rs. 104.00 while the highest price was Rs. 281.00 .

Updated at 03.01 PM

After opening at Rs.252.50 , Intellect Design Arena Ltd. was observed to be priced at Rs.267 with a change of 15.7(6.25%) points.
With this, the current price saw an increase of 14.5 points than today's opening price.
The bid-ask spread was -0.25 points with the bid price being Rs.267.05 for 6 stocks and the ask price being Rs.267.30 for 6 stocks along with 966,680 stocks that were traded.

Updated at 01.03 PM

Intellect Design Arena Ltd. saw a decrease of 0.25 points from today's opening price with the current price being Rs. 252.25 while a change of 0.95(0.38%) points was also observed from the previous trade.
A total of 250,160 stocks were being traded at this time of the day.
Making the bid-ask spread to be -0.15 points, the bid price was Rs. 252.25 and the offer price was Rs. 252.40 .
As compared to our previous check the volume of traded stocks fell by 27 stocks while the volume weighted average price went down 0.08 points.

Updated at 12.09 PM

After crossing the day high of Rs.257.40 at falling as low as Rs.247.50 through the day, one stock of Intellect Design Arena Ltd. was observed to be priced at Rs.254.1.
With the traded volume being 223,729 stocks, the volume weighted average price was observed to be Rs.253.26.
Making the bid-ask spread -0.3 points, the bid price was observed to be Rs.253.80 for 97 stocks and the ask price was Rs.254.10 for 25 stocks.

Opening Bell !

Updated at 10.06 AM

Intellect Design Arena Ltd. opened at Rs. 252.50 today after closing at Rs. 251.30 yesterday.
The opening price of today was observed to have remained the same points as compared to the previous day's opening price.
Also, prices touched a high of Rs. 253.30 and a low of Rs. 247.50 the previous day.
As of Sep 12, 10:06 A.M. one stock of Intellect Design Arena Ltd. was observed to be priced at Rs. 250.45 with a change of -0.85(-0.34%) points from the previous trade.
The bid-ask spread was observed to be -0.15 points while the volume weighed average price(vwap) was Rs. 250.78 .
With this Intellect Design Arena Ltd. also provided a price band of Rs. 201.05 - 301.55 for the day.

Updated at 9.01 AM

After touching a maximum of Rs. 261.70 which was 4.7 points more than the opening price, Intellect Design Arena Ltd. closed at Rs. 251.30 yesterday.
Also, the lowest price which was Rs. 247.50 went 9.5 points lower than the opening price.
The last volume that was traded was of 496,796 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 576,759 , 978,572 and 933,207 respectively.
The 5 day average volume fell 24003 stocks, 10 day average volume rose 19242 stocks and 30 day average volume fell 21616 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update