Friday, November 16, 2018
Stock Home | September 12, 2018  Last Updated at  16:07:03 

Intraday reports for ILandFS Transportation Networks Ltd.(ILFSTRANS, 533177) Stock & Share Prices - September 12, 2018

Apoorva Gandhi
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.02 PM

During the final trading hours ILandFS Transportation Networks Ltd. was seen to be priced at Rs.24.9 while being 0.65 points above the day's lowest and 1.4 points below the day's highest. With this, the day's high was Rs.26.3 and the day's low was Rs.24.25 .
By this time of the day, a total of 499,977 shares were traded with the 5 day average volume being 746,084 , 10 day average volume being 519,253 and 30 day average volume being 481,535 .
In contrast to previous day’s values, the 5 day average volume rose 114341 stocks, 10 day average volume rose 1798 stocks and 30 day average volume fell 53878 stocks.
In the last 52 weeks the lowest price observed was Rs. 24.25 while the highest price was Rs. 97.35 .

Updated at 03.08 PM

After opening at Rs.25.75 , ILandFS Transportation Networks Ltd. was observed to be priced at Rs.24.8 with a change of -1.35(-5.16%) points.
With this, the current price saw a decrease of 0.95 points than today's opening price.
The bid-ask spread was -0.05 points with the bid price being Rs.24.75 for 1267 stocks and the ask price being Rs.24.80 for 10 stocks along with 441,511 stocks that were traded.

Updated at 01.01 PM

ILandFS Transportation Networks Ltd. saw a decrease of 1.45 points from today's opening price with the current price being Rs. 24.3 while a change of -1.85(-7.07%) points was also observed from the previous trade.
A total of 328,519 stocks were being traded according to our recent check.
The bid price was Rs. 24.35 and the offer price was Rs. 24.45 making the bid-ask spread to be -0.1 points.
The volume of the traded stocks fell by 98 stocks while the volume weighted average price went down 0.27 points as compared to our previous check.

Updated at 12.07 PM

After reaching as high as Rs.26.30 and dropping as low as Rs.24.90 through the day, one stock of ILandFS Transportation Networks Ltd. was observed to be priced at Rs.24.9.
A total of 230,734 stocks were observed to be traded with the volume weighted average price being Rs.25.39.
The bid price was Rs.24.85 for 560 stocks while the ask price was Rs.24.90 for 1078 stocks making the bid-ask spread to be -0.05.

Opening Bell !

Updated at 10.02 AM

With an opening price of Rs. 25.75 , ILandFS Transportation Networks Ltd. started the day after closing at a price of Rs.26.15 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have decreased 0.2 points.
Also, prices touched a high of Rs. 27.00 and a low of Rs. 25.30 the previous day.
One stock of ILandFS Transportation Networks Ltd. was seen to be priced at Rs. 25.3 while a change of -0.85(-3.25%) points from the previous trade was also observed as last checked on Sep 12, 10:06 A.M.
The volume weighted average price (vwap) was observed to be Rs. 25.74 while the bid-ask spread was recorded to be -0.05 points.
With this ILandFS Transportation Networks Ltd. also provided a price band of Rs. 20.95 - 31.35 for the day.

Updated at 9.01 AM

The prices of ILandFS Transportation Networks Ltd. touched a high of Rs. 27.00 which was 1.05 points more than the opening price after which it closed at Rs.26.15 yesterday.
Also, the price went as low as Rs. 25.30 which was 0.65 points less than the opening price.
724,296 was the last recorded volume of the day with the 5 day average volume being 631,743 , the 10 day average volume being 517,455 and the 30 day average volume being 535,413 stocks.
The 5 day average volume rose 407025 stocks, 10 day average volume rose 179150 stocks and 30 day average volume rose 70337 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update