x
Stock Home | December 27, 2019  Last Updated at  03:58:57 

Intraday reports for HISAR METAL IND. LIMITED(HISARMETAL, ) Stock & Share Prices - December 27, 2019

1

Closing Bell !

Updated at 4.06 PM

The trading hours came to an end with HISAR METAL IND. LIMITED closing with a price of Rs. 58.3 after seeing a high of Rs. 58.3 and a low of Rs. 48.6 .
With this, 69899 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 0 , 0 , and 0 respectively.
The 5 day average volume had no effect on the stocks, 10 day average volume had no effect on the stocks and 30 day average volume had no effect on the stocks as compared to the previous day.
In the last 52 weeks the lowest price observed was Rs. 30.90 while the highest price was Rs. 67.90 .

Opening Bell !

Updated at 10.09 AM

The day started for HISAR METAL IND. LIMITED with an opening price of Rs. 52.80 after closing at Rs. 48.60 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have increased 5.5 points.
Also, prices touched a high of Rs. 48.65 and a low of Rs. 47.25 the previous day.
With a change of 9.7(19.96%) points from the previous trade, one stock of HISAR METAL IND. LIMITED was observed to be priced at Rs. 58.3 as last checked on 03:58:57 A.M.
The bid-ask spread was 58.3 points and the volume weighed average price (vwap) was Rs. 56.63 .
With this a price band of Rs. 46.65 - 69.95 was also provided by HISAR METAL IND. LIMITED for the day.

Updated at 9.05 AM

After touching a maximum of Rs. 48.65 which was 1.35 points more than the opening price, HISAR METAL IND. LIMITED closed at Rs. 48.60 yesterday.
Also, the lowest price which was Rs. 47.25 went 0.05 points lower than the opening price.
By the end of the day 2164 stocks were recorded to be traded with the 5 day average volume being 0 , the 10 day average volume being 0 and the 30 day average volume being 0 stocks.
In contrast to the previous day, the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.