Wednesday, November 21, 2018
Stock Home | September 12, 2018  Last Updated at  16:06:49 

Intraday reports for Himatsingka Seide Ltd.(HIMATSEIDE, 514043) Stock & Share Prices - September 12, 2018

Swati Savant
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.08 PM

As the trading hours came to an end Himatsingka Seide Ltd. was observed to be priced at Rs. 264.15 which was 2.65 points higher than the day's low and 20.65 points lower than the day's high while the day low was Rs. 261.5 and day high was Rs. 284.8 .
The day ended with 127,226 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 38,506 , 49,690 , and 65,568 respectively.
In contrast to previous day’s values, the 5 day average volume fell 8489 stocks, 10 day average volume fell 478 stocks and 30 day average volume rose 13 stocks.
In the last 52 weeks the lowest price observed was Rs. 256.00 while the highest price was Rs. 443.80 .

Updated at 03.07 PM

Himatsingka Seide Ltd. was seen to be priced at Rs.265 with a change of -15(-5.36%) points after opening at Rs.284.80 .
Adding to this, the current price saw a decrease of 19.8 points than today's opening price.
The volume being traded was of 117,544 stocks with the bid price being Rs.264.15 for 6 stocks and the ask price being Rs.265.00 for 101 stocks making the bid-ask spread to be -0.85 points.

Updated at 01.02 PM

Himatsingka Seide Ltd. was observed to be priced at Rs. 265 which was a decrease of 19.8 points from the day's opening price while a change of -15(-5.36%) points was also observed from the previous trade.
At this time of the day, a total of 75,336 stocks were being traded.
The bid price was Rs. 265.00 and the offer price was Rs. 265.40 with the bid-ask spread being -0.4 points.
The traded stocks volume fell by 23 stocks while the volume weighted average price went down 1.61 points with respect to our last check.

Updated at 12.08 PM

After managing to touch a high of Rs.284.80 and falling as low as Rs.265.70 through the day, one stock of Himatsingka Seide Ltd. was observed to be priced at Rs.266.
With the traded volume being 52,769 stocks, the volume weighted average price was observed to be Rs.270.62.
Making the bid-ask spread -0.35 points, the bid price was observed to be Rs.266.00 for 1 stocks and the ask price was Rs.266.35 for 9 stocks.

Opening Bell !

Updated at 10.06 AM

After closing at Rs. 280.00 yesterday, Himatsingka Seide Ltd. opened at Rs. 284.80 today.
Today's opening price was observed to have decreased 3.2 points as compared to yesterday's opening price.
Also, prices touched a high of Rs. 294.00 and a low of Rs. 278.00 the previous day.
One stock of Himatsingka Seide Ltd. was seen to be priced at Rs. 268.8 while a change of -11.2(-4%) points from the previous trade was also observed as last checked on Sep 12, 10:06 A.M.
The volume weighted average price (vwap) was observed to be Rs. 272.54 while the bid-ask spread was recorded to be -0.3 points.
Himatsingka Seide Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 222.00 - 333.00 .

Updated at 9.05 AM

After touching a maximum of Rs. 294.00 which was 6 points more than the opening price, Himatsingka Seide Ltd. closed at Rs. 280.00 yesterday.
Also, the price went 10 points lower than the opening price after touching a low of Rs.278.00 .
29,087 was the last recorded volume of the day with the 5 day average volume being 46,995 , the 10 day average volume being 50,168 and the 30 day average volume being 65,555 stocks.
The 5 day average volume fell 1615 stocks, 10 day average volume rose 38 stocks and 30 day average volume rose 225 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update