Tuesday, October 16, 2018
Stock Home | May 14, 2018  Last Updated at  16:05:59 

Intraday reports for Gujarat Gas Ltd.(GUJGASLTD, 539336) Stock & Share Prices - May 14, 2018

Bhavik Handa
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.03 PM

As the trading hours came to an end Gujarat Gas Ltd. was observed to be priced at Rs. 887.15 which was 42.15 points higher than the day's low and 27.6 points lower than the day's high while the day low was Rs. 845 and day high was Rs. 914.75 .
The day ended with 138,230 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 7,121 , 13,451 , and 17,673 respectively.
The 5 day average volume rose 626 stocks, 10 day average volume rose 392 stocks and 30 day average volume fell 365 stocks as compared to the previous day.
In the last 52 weeks the lowest price observed was Rs. 643.00 while the highest price was Rs. 978.00 .

Updated at 03.08 PM

After Gujarat Gas Ltd. opened at Rs.845.00 , it was observed to be priced at Rs.886.25 with a change of 47.85(5.71%) points.
The current price saw an increase of 41.25 points than today's opening price.
The volume being traded was of 127,527 stocks with the bid price being Rs.886.25 for 133 stocks and the ask price being Rs.886.90 for 1 stocks making the bid-ask spread to be -0.65 points.

Updated at 01.09 PM

Gujarat Gas Ltd. saw an increase of 38.4 points from today's opening price with the current price being Rs. 883.4 while a change of 45(5.37%) points was also observed from the previous trade.
A total of 74,939 stocks were being traded at this time of the day.
The bid price was Rs. 882.40 and the offer price was Rs. 883.60 making the bid-ask spread to be -1.2 points.
The volume of the traded stocks fell by 7 stocks while the volume weighted average price went up 0.67 points as compared to our previous check.

Updated at 12.07 PM

After touching a high of Rs.914.75 and dropping as low as Rs.845.00 through the day, one stock of Gujarat Gas Ltd. was observed to be priced at Rs.886.75.
With the traded volume being 67,043 stocks, the volume weighted average price was observed to be Rs.878.20.
The bid-ask spread was recorded to be -1.45 points with the bid price being Rs.885.05 for 16 stocks and the ask price being Rs.886.50 for 45 stocks.

Opening Bell !

Updated at 10.08 AM

With an opening price of Rs. 845.00 , Gujarat Gas Ltd. started the day after closing at a price of Rs.838.40 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have increased 3 points.
Also, the previous day observed a day high of Rs. 852.05 and a day low of Rs. 831.60 .
With a change of 44.5(5.31%) points from the previous trade, one stock of Gujarat Gas Ltd. was observed to be priced at Rs. 882.9 as last checked on May 14, 10:00 A.M.
The bid-ask spread was observed to be -0.1 points while the volume weighed average price(vwap) was Rs. 874.54 .
A price band of Rs. 670.75 - 1,006.05 was also provided by Gujarat Gas Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.02 AM

After touching a maximum of Rs. 852.05 which was 10.05 points more than the opening price, Gujarat Gas Ltd. closed at Rs. 838.40 yesterday.
Also, the price went as low as Rs. 831.60 which was 10.4 points less than the opening price.
The last volume that was traded was of 9,411 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 6,495 , 13,059 and 18,038 respectively.
In contrast to the previous day, the 5 day average volume rose 6495 stocks, 10 day average volume rose 13059 stocks and 30 day average volume rose 18038 stocks.

Previous Day | Next Day | Latest Update