Wednesday, September 26, 2018
Stock Home | September 12, 2018  Last Updated at  16:06:35 

Intraday reports for Granules India Ltd.(GRANULES, 532482) Stock & Share Prices - September 12, 2018

Bhavik Handa
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.09 PM

The trading hours came to an end with Granules India Ltd. closing with a price of Rs. 107.65 after seeing a high of Rs. 114.2 and a low of Rs. 106 .
By this time of the day, a total of 7,182,868 shares were traded with the 5 day average volume being 5,913,569 , 10 day average volume being 4,406,744 and 30 day average volume being 4,038,895 .
Compared to the previous day the 5 day average volume rose 117328 stocks, 10 day average volume rose 87373 stocks and 30 day average volume fell 246120 stocks.
The lowest price in 52 weeks was Rs. 71.55 while highest in 52 weeks was Rs. 150.00 .

Updated at 03.05 PM

Granules India Ltd. was observed to be priced at Rs.108 with a change of -6.4(-5.59%) points after it opened at Rs.114.20 .
The current price saw a decrease of 6.2 points than today's opening price.
The bid-ask spread was -0.1 points with the bid price being Rs.107.90 for 5 stocks and the ask price being Rs.108.00 for 3151 stocks along with 6,407,128 stocks that were traded.

Updated at 01.09 PM

With a decrease of 6.8 points from today's opening price Granules India Ltd. was observed to be priced at Rs. 107.4 at this time of the day while a change of -7(-6.12%) points was also observed from the previous trade.
A total of 4,815,791 stocks were being traded according to our recent check.
The bid price was Rs. 107.35 and the offer price was Rs. 107.45 making the bid-ask spread to be -0.1 points.
With respect to our last check the volume of the traded stocks remained the same as yesterday's stocks while the volume weighted average price went down 0.13 points.

Updated at 12.07 PM

After reaching as high as Rs.114.20 and dropping as low as Rs.106.00 through the day, one stock of Granules India Ltd. was observed to be priced at Rs.107.
With the traded volume being 4,454,966 stocks, the volume weighted average price was observed to be Rs.108.34.
The bid price was Rs.107.00 for 9658 stocks while the ask price was Rs.107.10 for 150 stocks making the bid-ask spread to be -0.1.

Opening Bell !

Updated at 10.05 AM

Granules India Ltd. opened at Rs. 114.20 today after closing at Rs. 114.40 yesterday.
Today's opening price was observed to have decreased 5.25 points as compared to yesterday's opening price.
And adding to this, yesterday saw a day high of Rs. 120.00 and a day low of Rs. 113.80 .
As seen on Sep 12, 09:56 A.M. one stock of Granules India Ltd. was observed to be priced at Rs. 107.1 with a change of -7.3(-6.38%) points from the previous trade.
The volume weighted average price (vwap) was Rs.109.02 and the bid-ask spread was -0.1 points.
A price band of Rs. 103.00 - 125.80 was also provided by Granules India Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.05 AM

Yesterday, Granules India Ltd. saw a high of Rs. 120.00 which was 0.55 points more than the opening price after which it closed at a price of Rs. 114.40 .
Also, the price went 5.65 points lower than the opening price after touching a low of Rs.113.80 .
As the trading hours came to an end, the last volume was of 3,001,287 stocks while the 5 day average volume was 5,796,241 , the 10 day average volume was of 4,319,371 stocks and the 30 day average volume was of 4,285,015 stocks.
The 5 day average volume rose 43198 stocks, 10 day average volume rose 111524 stocks and 30 day average volume fell 337707 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update