Stock Home | May 14, 2018  Last Updated at  16:05:31 

Intraday reports for Edelweiss Financial Services Ltd.(EDELWEISS, 532922) Stock & Share Prices - May 14, 2018

Anusha Mohan
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.07 PM

During the final trading hours Edelweiss Financial Services Ltd. was seen to be priced at Rs.300 while being 13.7 points above the day's lowest and 5 points below the day's highest. With this, the day's high was Rs.305 and the day's low was Rs.286.3 .
The day ended with 4,472,043 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 1,321,358 , 2,255,405 , and 1,964,920 respectively.
The 5 day average volume rose 1321358 stocks, 10 day average volume rose 2255405 stocks and 30 day average volume rose 1964920 stocks relative to the previous day' s values.
The 52 week lowest price was Rs. 166.25 while the 52 week highest was Rs. 309.10 .

Updated at 03.03 PM

Edelweiss Financial Services Ltd. was seen to be priced at Rs.298.35 with a change of 9.85(3.41%) points after opening at Rs.288.50 .
Also, the current price saw an increase of 9.85 points than today's opening price.
The traded volume was 3,912,857 stocks with the bid price being Rs.298.35 for 212 stocks and the ask price being Rs.298.45 for 200 stocks making the bid-ask spread to be -0.1 points.

Updated at 01.09 PM

The current market price for Edelweiss Financial Services Ltd. was observed to be Rs. 302 which saw an increase of 13.5 points from the day's opening price while a change of 13.5(4.68%) points was also observed from the previous trade.
A total of 2,976,714 stocks were being traded at this time of the day.
Making the bid-ask spread to be -0.15 points, the bid price was Rs. 301.80 and the offer price was Rs. 301.95 .
The traded stocks volume remained the same as yesterday's stocks while the volume weighted average price went up 0.39 points with respect to our last check.

Updated at 12.04 PM

After managing to touch a high of Rs.305.00 and falling as low as Rs.286.30 through the day, one stock of Edelweiss Financial Services Ltd. was observed to be priced at Rs.302.85.
A total of 2,403,397 stocks were observed to be traded with the volume weighted average price being Rs.300.44.
The bid-ask spread was recorded to be -0.15 points with the bid price being Rs.302.85 for 738 stocks and the ask price being Rs.303.00 for 1591 stocks.

Opening Bell !

Updated at 10.02 AM

The day started for Edelweiss Financial Services Ltd. with an opening price of Rs. 288.50 after closing at Rs. 288.50 the previous day.
The opening price of today was observed to have increased 288.5 points as compared to the previous day's opening price.
Also, prices touched a high of Rs. and a low of Rs. the previous day.
With a change of 9.05(3.14%) points from the previous trade, one stock of Edelweiss Financial Services Ltd. was observed to be priced at Rs. 297.55 as last checked on May 14, 09:56 A.M.
The volume weighted average price (vwap) was Rs.296.14 and the bid-ask spread was -0.05 points.
With this Edelweiss Financial Services Ltd. also provided a price band of Rs. 230.80 - 346.20 for the day.

Updated at 9.05 AM

After touching a maximum of Rs. which was 0 points more than the opening price, Edelweiss Financial Services Ltd. closed at Rs. 288.50 yesterday.
Also, the price went 0 points lower than the opening price after touching a low of Rs. .
As the trading hours came to an end, the last volume was of stocks while the 5 day average volume was , the 10 day average volume was of stocks and the 30 day average volume was of stocks.
In contrast to the previous day, the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.

Previous Day | Next Day | Latest Update